,,,,,,, FTSE26R6000,D,1/8/2026,0.000,0.000,0.000,0.000,0 FTSE26R6000,D,1/9/2026,0.000,0.000,499.000,0.000,0 FTSE26R6000,D,1/12/2026,0.000,0.000,490.000,0.000,0 FTSE26R6000,D,1/13/2026,0.000,0.000,468.000,0.000,0 FTSE26R6000,D,1/14/2026,0.000,0.000,478.000,0.000,0 FTSE26R6000,D,1/15/2026,0.000,0.000,457.000,0.000,0 FTSE26R6000,D,1/16/2026,0.000,0.000,403.000,0.000,0 FTSE26R6000,D,1/19/2026,0.000,0.000,450.000,0.000,0 FTSE26R6000,D,1/20/2026,0.000,0.000,378.000,0.000,0 FTSE26R6000,D,1/21/2026,0.000,0.000,464.000,0.000,0 FTSE26R6000,D,1/22/2026,0.000,0.000,431.000,0.000,0 FTSE26R6000,D,1/23/2026,0.000,0.000,347.000,0.000,0 FTSE26R6000,D,1/26/2026,0.000,0.000,362.000,0.000,0 FTSE26R6000,D,1/27/2026,0.000,0.000,325.000,0.000,0 FTSE26R6000,D,1/28/2026,0.000,0.000,279.000,0.000,0 FTSE26R6000,D,1/29/2026,0.000,0.000,230.000,0.000,0 FTSE26R6000,D,1/30/2026,0.000,0.000,248.000,0.000,0 FTSE26R6000,D,2/2/2026,0.000,0.000,284.000,0.000,0 FTSE26R6000,D,2/3/2026,0.000,0.000,240.000,0.000,0 FTSE26R6000,D,2/4/2026,0.000,0.000,207.000,0.000,0 FTSE26R6000,D,2/5/2026,0.000,0.000,160.000,0.000,0 FTSE26R6000,D,2/6/2026,0.000,0.000,219.000,0.000,0 FTSE26R6000,D,2/9/2026,0.000,0.000,244.000,0.000,0 FTSE26R6000,D,2/10/2026,0.000,0.000,284.000,0.000,0 FTSE26R6000,D,2/11/2026,0.000,0.000,254.000,0.000,0 FTSE26R6000,D,2/12/2026,0.000,0.000,258.000,0.000,0 FTSE26R6000,D,2/13/2026,0.000,0.000,241.000,0.000,0 FTSE26R6000,D,2/16/2026,0.000,0.000,330.000,0.000,0 FTSE26R6000,D,2/17/2026,0.000,0.000,341.000,0.000,0 FTSE26R6000,D,2/18/2026,0.000,0.000,407.000,0.000,0 FTSE26R6000,D,2/19/2026,0.000,0.000,287.000,0.000,0 FTSE26R6000,D,2/20/2026,0.000,0.000,372.000,0.000,0 FTSE26R6000,D,2/24/2026,0.000,0.000,386.000,0.000,0 FTSE26R6000,D,2/25/2026,0.000,0.000,388.000,0.000,0 FTSE26R6000,D,2/26/2026,0.000,0.000,335.000,0.000,0 FTSE26R6000,D,2/27/2026,0.000,0.000,312.000,0.000,0 FTSE26R6000,D,3/2/2026,0.000,0.000,350.000,0.000,0 FTSE26R6000,D,3/3/2026,0.000,0.000,507.000,0.000,0 FTSE26R6000,D,3/4/2026,0.000,0.000,792.000,0.000,0 FTSE26R6000,D,3/5/2026,0.000,0.000,603.000,0.000,0 FTSE26R6000,D,3/6/2026,0.000,0.000,596.000,0.000,0 FTSE26R6000,D,3/9/2026,0.000,0.000,740.000,0.000,0 FTSE26R6000,D,3/10/2026,0.000,0.000,795.000,0.000,0 FTSE26R6000,D,3/11/2026,0.000,0.000,601.000,0.000,0 FTSE26R6000,D,3/12/2026,0.000,0.000,600.000,0.000,0 FTSE26R6000,D,3/13/2026,0.000,0.000,697.000,0.000,0 FTSE26R6000,D,3/16/2026,0.000,0.000,685.000,0.000,0 FTSE26R6000,D,3/17/2026,0.000,0.000,678.000,0.000,0 FTSE26R6000,D,3/18/2026,0.000,0.000,684.000,0.000,0 FTSE26R6000,D,3/19/2026,0.000,0.000,716.000,0.000,0 FTSE26R6000,D,3/20/2026,0.000,0.000,843.000,0.000,0 FTSE26R6000,D,3/23/2026,0.000,0.000,859.000,0.000,0 FTSE26R6000,D,3/24/2026,0.000,0.000,737.000,0.000,0 FTSE26R6000,D,3/26/2026,0.000,0.000,881.000,0.000,0 FTSE26R6000,D,3/27/2026,0.000,0.000,902.000,0.000,0 FTSE26R6000,D,3/30/2026,0.000,0.000,974.000,0.000,0 FTSE26R6000,D,3/31/2026,0.000,0.000,1000.000,0.000,0 FTSE26R6000,D,4/1/2026,0.000,0.000,862.000,0.000,0 FTSE26R6000,D,4/2/2026,0.000,0.000,725.000,0.000,0 FTSE26R6000,D,4/7/2026,0.000,0.000,771.000,0.000,0 FTSE26R6000,D,4/8/2026,0.000,0.000,709.000,0.000,0 FTSE26R6000,D,4/9/2026,0.000,0.000,422.000,0.000,0 FTSE26R6000,D,4/14/2026,0.000,0.000,503.000,0.000,0 FTSE26R6000,D,4/15/2026,0.000,0.000,410.000,0.000,0 FTSE26R6000,D,4/16/2026,0.000,0.000,397.000,0.000,0 FTSE26R6000,D,4/17/2026,0.000,0.000,406.000,0.000,0 FTSE26R6000,D,4/20/2026,0.000,0.000,342.000,0.000,0 FTSE26R6000,D,4/21/2026,0.000,0.000,419.000,0.000,0 FTSE26R6000,D,4/22/2026,0.000,0.000,419.000,0.000,0 FTSE26R6000,D,4/23/2026,0.000,0.000,471.000,0.000,0 FTSE26R6000,D,4/24/2026,0.000,0.000,465.000,0.000,0 FTSE26R6000,D,4/27/2026,0.000,0.000,499.000,0.000,0 FTSE26R6000,D,4/28/2026,0.000,0.000,483.000,0.000,0 FTSE26R6000,D,4/29/2026,0.000,0.000,520.000,0.000,0 FTSE26R6000,D,4/30/2026,0.000,0.000,537.000,0.000,0 FTSE26R6000,D,5/4/2026,0.000,0.000,531.000,0.000,0 FTSE26R6000,D,5/5/2026,0.000,0.000,514.000,0.000,0 FTSE26R6000,D,5/6/2026,0.000,0.000,468.000,0.000,0 FTSE26R6000,D,5/7/2026,0.000,0.000,306.000,0.000,0 FTSE26R6000,D,5/8/2026,0.000,0.000,307.000,0.000,0 FTSE26R6000,D,5/11/2026,0.000,0.000,353.000,0.000,0 FTSE26R6000,D,5/12/2026,0.000,0.000,325.000,0.000,0 FTSE26R6000,D,5/13/2026,0.000,0.000,370.000,0.000,0 FTSE26R6000,D,5/14/2026,0.000,0.000,362.000,0.000,0 FTSE26R6000,D,5/15/2026,0.000,0.000,308.000,0.000,0 FTSE26R6000,D,5/18/2026,0.000,0.000,405.000,0.000,0 FTSE26R6000,D,5/19/2026,0.000,0.000,405.000,0.000,0 FTSE26R6000,D,5/20/2026,0.000,0.000,470.000,0.000,0 FTSE26R6000,D,5/21/2026,0.000,0.000,433.000,0.000,0 FTSE26R6000,D,5/22/2026,0.000,0.000,364.000,0.000,0 FTSE26R6000,D,5/25/2026,0.000,0.000,332.000,0.000,0 FTSE26R6000,D,5/26/2026,0.000,0.000,231.000,0.000,0 FTSE26R6000,D,5/27/2026,139.000,139.000,144.000,139.000,30 FTSE26R6000,D,5/28/2026,0.000,0.000,157.000,0.000,0 FTSE26R6000,D,5/29/2026,0.000,0.000,139.000,0.000,0 FTSE26R6000,D,6/2/2026,0.000,0.000,113.000,0.000,0 FTSE26R6000,D,6/3/2026,0.000,0.000,142.000,0.000,0 FTSE26R6000,D,6/4/2026,154.000,154.000,161.000,154.000,30 FTSE26R6000,D,6/5/2026,0.000,0.000,132.000,0.000,0 FTSE26R6000,D,6/8/2026,129.000,129.000,121.000,129.000,30 FTSE26R6000,D,6/9/2026,88.000,88.000,76.000,88.000,30 FTSE26R6000,D,6/10/2026,103.000,82.500,87.500,82.500,91 FTSE26R6000,D,6/11/2026,74.000,70.000,56.000,70.000,31 FTSE26R6000,D,6/12/2026,0.000,0.000,23.500,0.000,0