,,,,,,, FTSE26R5950,D,1/4/2026,0.000,0.000,0.000,0.000,0 FTSE26R5950,D,1/5/2026,0.000,0.000,541.000,0.000,0 FTSE26R5950,D,1/7/2026,0.000,0.000,545.000,0.000,0 FTSE26R5950,D,1/8/2026,0.000,0.000,541.000,0.000,0 FTSE26R5950,D,1/9/2026,0.000,0.000,463.000,0.000,0 FTSE26R5950,D,1/12/2026,0.000,0.000,454.000,0.000,0 FTSE26R5950,D,1/13/2026,0.000,0.000,432.000,0.000,0 FTSE26R5950,D,1/14/2026,0.000,0.000,443.000,0.000,0 FTSE26R5950,D,1/15/2026,0.000,0.000,421.000,0.000,0 FTSE26R5950,D,1/16/2026,0.000,0.000,370.000,0.000,0 FTSE26R5950,D,1/19/2026,0.000,0.000,414.000,0.000,0 FTSE26R5950,D,1/20/2026,0.000,0.000,347.000,0.000,0 FTSE26R5950,D,1/21/2026,0.000,0.000,429.000,0.000,0 FTSE26R5950,D,1/22/2026,0.000,0.000,397.000,0.000,0 FTSE26R5950,D,1/23/2026,0.000,0.000,317.000,0.000,0 FTSE26R5950,D,1/26/2026,0.000,0.000,330.000,0.000,0 FTSE26R5950,D,1/27/2026,0.000,0.000,295.000,0.000,0 FTSE26R5950,D,1/28/2026,0.000,0.000,251.000,0.000,0 FTSE26R5950,D,1/29/2026,0.000,0.000,206.000,0.000,0 FTSE26R5950,D,1/30/2026,0.000,0.000,222.000,0.000,0 FTSE26R5950,D,2/2/2026,0.000,0.000,257.000,0.000,0 FTSE26R5950,D,2/3/2026,0.000,0.000,216.000,0.000,0 FTSE26R5950,D,2/4/2026,0.000,0.000,184.000,0.000,0 FTSE26R5950,D,2/5/2026,0.000,0.000,141.000,0.000,0 FTSE26R5950,D,2/6/2026,0.000,0.000,196.000,0.000,0 FTSE26R5950,D,2/9/2026,0.000,0.000,220.000,0.000,0 FTSE26R5950,D,2/10/2026,0.000,0.000,258.000,0.000,0 FTSE26R5950,D,2/11/2026,0.000,0.000,230.000,0.000,0 FTSE26R5950,D,2/12/2026,0.000,0.000,233.000,0.000,0 FTSE26R5950,D,2/13/2026,0.000,0.000,217.000,0.000,0 FTSE26R5950,D,2/16/2026,0.000,0.000,301.000,0.000,0 FTSE26R5950,D,2/17/2026,0.000,0.000,311.000,0.000,0 FTSE26R5950,D,2/18/2026,0.000,0.000,375.000,0.000,0 FTSE26R5950,D,2/19/2026,0.000,0.000,261.000,0.000,0 FTSE26R5950,D,2/20/2026,0.000,0.000,342.000,0.000,0 FTSE26R5950,D,2/24/2026,0.000,0.000,354.000,0.000,0 FTSE26R5950,D,2/25/2026,0.000,0.000,356.000,0.000,0 FTSE26R5950,D,2/26/2026,0.000,0.000,305.000,0.000,0 FTSE26R5950,D,2/27/2026,0.000,0.000,283.000,0.000,0 FTSE26R5950,D,3/2/2026,0.000,0.000,319.000,0.000,0 FTSE26R5950,D,3/3/2026,0.000,0.000,472.000,0.000,0 FTSE26R5950,D,3/4/2026,0.000,0.000,751.000,0.000,0 FTSE26R5950,D,3/5/2026,0.000,0.000,566.000,0.000,0 FTSE26R5950,D,3/6/2026,0.000,0.000,559.000,0.000,0 FTSE26R5950,D,3/9/2026,0.000,0.000,701.000,0.000,0 FTSE26R5950,D,3/10/2026,0.000,0.000,757.000,0.000,0 FTSE26R5950,D,3/11/2026,0.000,0.000,566.000,0.000,0 FTSE26R5950,D,3/12/2026,0.000,0.000,565.000,0.000,0 FTSE26R5950,D,3/13/2026,0.000,0.000,659.000,0.000,0 FTSE26R5950,D,3/16/2026,0.000,0.000,647.000,0.000,0 FTSE26R5950,D,3/17/2026,0.000,0.000,640.000,0.000,0 FTSE26R5950,D,3/18/2026,0.000,0.000,646.000,0.000,0 FTSE26R5950,D,3/19/2026,0.000,0.000,677.000,0.000,0 FTSE26R5950,D,3/20/2026,0.000,0.000,803.000,0.000,0 FTSE26R5950,D,3/23/2026,0.000,0.000,818.000,0.000,0 FTSE26R5950,D,3/24/2026,0.000,0.000,697.000,0.000,0 FTSE26R5950,D,3/26/2026,0.000,0.000,840.000,0.000,0 FTSE26R5950,D,3/27/2026,0.000,0.000,862.000,0.000,0 FTSE26R5950,D,3/30/2026,0.000,0.000,933.000,0.000,0 FTSE26R5950,D,3/31/2026,0.000,0.000,958.000,0.000,0 FTSE26R5950,D,4/1/2026,0.000,0.000,822.000,0.000,0 FTSE26R5950,D,4/2/2026,0.000,0.000,687.000,0.000,0 FTSE26R5950,D,4/7/2026,0.000,0.000,732.000,0.000,0 FTSE26R5950,D,4/8/2026,0.000,0.000,670.000,0.000,0 FTSE26R5950,D,4/9/2026,0.000,0.000,391.000,0.000,0 FTSE26R5950,D,4/14/2026,0.000,0.000,470.000,0.000,0 FTSE26R5950,D,4/15/2026,0.000,0.000,379.000,0.000,0 FTSE26R5950,D,4/16/2026,0.000,0.000,366.000,0.000,0 FTSE26R5950,D,4/17/2026,0.000,0.000,373.000,0.000,0 FTSE26R5950,D,4/20/2026,0.000,0.000,313.000,0.000,0 FTSE26R5950,D,4/21/2026,0.000,0.000,385.000,0.000,0 FTSE26R5950,D,4/22/2026,0.000,0.000,385.000,0.000,0 FTSE26R5950,D,4/23/2026,0.000,0.000,435.000,0.000,0 FTSE26R5950,D,4/24/2026,0.000,0.000,429.000,0.000,0 FTSE26R5950,D,4/27/2026,0.000,0.000,462.000,0.000,0 FTSE26R5950,D,4/28/2026,0.000,0.000,446.000,0.000,0 FTSE26R5950,D,4/29/2026,0.000,0.000,482.000,0.000,0 FTSE26R5950,D,4/30/2026,0.000,0.000,498.000,0.000,0 FTSE26R5950,D,5/4/2026,0.000,0.000,492.000,0.000,0 FTSE26R5950,D,5/5/2026,0.000,0.000,474.000,0.000,0 FTSE26R5950,D,5/6/2026,0.000,0.000,430.000,0.000,0 FTSE26R5950,D,5/7/2026,272.000,272.000,276.000,272.000,30 FTSE26R5950,D,5/8/2026,0.000,0.000,319.000,0.000,0 FTSE26R5950,D,5/11/2026,0.000,0.000,291.000,0.000,0 FTSE26R5950,D,5/12/2026,0.000,0.000,334.000,0.000,0 FTSE26R5950,D,5/13/2026,0.000,0.000,326.000,0.000,0 FTSE26R5950,D,5/14/2026,0.000,0.000,274.000,0.000,0 FTSE26R5950,D,5/15/2026,0.000,0.000,367.000,0.000,0 FTSE26R5950,D,5/18/2026,0.000,0.000,366.000,0.000,0 FTSE26R5950,D,5/19/2026,0.000,0.000,428.000,0.000,0 FTSE26R5950,D,5/20/2026,0.000,0.000,393.000,0.000,0 FTSE26R5950,D,5/21/2026,0.000,0.000,327.000,0.000,0 FTSE26R5950,D,5/22/2026,0.000,0.000,295.000,0.000,0 FTSE26R5950,D,5/25/2026,0.000,0.000,200.000,0.000,0 FTSE26R5950,D,5/26/2026,164.000,164.000,162.000,164.000,30 FTSE26R5950,D,5/27/2026,124.000,124.000,120.000,124.000,2 FTSE26R5950,D,5/28/2026,139.000,130.000,132.000,130.000,3 FTSE26R5950,D,5/29/2026,101.000,101.000,115.000,101.000,1 FTSE26R5950,D,6/2/2026,0.000,0.000,90.000,0.000,0 FTSE26R5950,D,6/3/2026,0.000,0.000,115.000,0.000,0 FTSE26R5950,D,6/4/2026,0.000,0.000,132.000,0.000,0 FTSE26R5950,D,6/5/2026,93.000,91.000,105.000,91.000,2 FTSE26R5950,D,6/8/2026,137.000,102.000,94.500,136.000,90 FTSE26R5950,D,6/9/2026,55.500,55.500,56.000,55.500,5 FTSE26R5950,D,6/10/2026,81.500,65.000,64.500,81.500,2 FTSE26R5950,D,6/11/2026,57.000,40.750,39.000,54.500,162 FTSE26R5950,D,6/12/2026,0.000,0.000,14.500,0.000,0