,,,,,,, FTSE26R5900,D,12/22/2025,0.000,0.000,0.000,0.000,0 FTSE26R5900,D,12/23/2025,0.000,0.000,569.000,0.000,0 FTSE26R5900,D,12/29/2025,0.000,0.000,568.000,0.000,0 FTSE26R5900,D,12/30/2025,0.000,0.000,577.000,0.000,0 FTSE26R5900,D,12/31/2025,0.000,0.000,583.000,0.000,0 FTSE26R5900,D,1/2/2026,0.000,0.000,581.000,0.000,0 FTSE26R5900,D,1/5/2026,0.000,0.000,504.000,0.000,0 FTSE26R5900,D,1/7/2026,0.000,0.000,508.000,0.000,0 FTSE26R5900,D,1/8/2026,0.000,0.000,504.000,0.000,0 FTSE26R5900,D,1/9/2026,0.000,0.000,428.000,0.000,0 FTSE26R5900,D,1/12/2026,0.000,0.000,420.000,0.000,0 FTSE26R5900,D,1/13/2026,0.000,0.000,399.000,0.000,0 FTSE26R5900,D,1/14/2026,0.000,0.000,408.000,0.000,0 FTSE26R5900,D,1/15/2026,0.000,0.000,388.000,0.000,0 FTSE26R5900,D,1/16/2026,0.000,0.000,339.000,0.000,0 FTSE26R5900,D,1/19/2026,0.000,0.000,380.000,0.000,0 FTSE26R5900,D,1/20/2026,0.000,0.000,316.000,0.000,0 FTSE26R5900,D,1/21/2026,0.000,0.000,396.000,0.000,0 FTSE26R5900,D,1/22/2026,0.000,0.000,364.000,0.000,0 FTSE26R5900,D,1/23/2026,0.000,0.000,288.000,0.000,0 FTSE26R5900,D,1/26/2026,0.000,0.000,300.000,0.000,0 FTSE26R5900,D,1/27/2026,0.000,0.000,267.000,0.000,0 FTSE26R5900,D,1/28/2026,0.000,0.000,225.000,0.000,0 FTSE26R5900,D,1/29/2026,0.000,0.000,183.000,0.000,0 FTSE26R5900,D,1/30/2026,0.000,0.000,198.000,0.000,0 FTSE26R5900,D,2/2/2026,0.000,0.000,231.000,0.000,0 FTSE26R5900,D,2/3/2026,0.000,0.000,193.000,0.000,0 FTSE26R5900,D,2/4/2026,0.000,0.000,163.000,0.000,0 FTSE26R5900,D,2/5/2026,0.000,0.000,123.000,0.000,0 FTSE26R5900,D,2/6/2026,0.000,0.000,174.000,0.000,0 FTSE26R5900,D,2/9/2026,0.000,0.000,198.000,0.000,0 FTSE26R5900,D,2/10/2026,0.000,0.000,233.000,0.000,0 FTSE26R5900,D,2/11/2026,0.000,0.000,207.000,0.000,0 FTSE26R5900,D,2/12/2026,0.000,0.000,209.000,0.000,0 FTSE26R5900,D,2/13/2026,0.000,0.000,194.000,0.000,0 FTSE26R5900,D,2/16/2026,0.000,0.000,274.000,0.000,0 FTSE26R5900,D,2/17/2026,0.000,0.000,283.000,0.000,0 FTSE26R5900,D,2/18/2026,0.000,0.000,344.000,0.000,0 FTSE26R5900,D,2/19/2026,0.000,0.000,236.000,0.000,0 FTSE26R5900,D,2/20/2026,0.000,0.000,313.000,0.000,0 FTSE26R5900,D,2/24/2026,0.000,0.000,325.000,0.000,0 FTSE26R5900,D,2/25/2026,0.000,0.000,326.000,0.000,0 FTSE26R5900,D,2/26/2026,0.000,0.000,277.000,0.000,0 FTSE26R5900,D,2/27/2026,0.000,0.000,256.000,0.000,0 FTSE26R5900,D,3/2/2026,0.000,0.000,289.000,0.000,0 FTSE26R5900,D,3/3/2026,0.000,0.000,437.000,0.000,0 FTSE26R5900,D,3/4/2026,0.000,0.000,710.000,0.000,0 FTSE26R5900,D,3/5/2026,0.000,0.000,531.000,0.000,0 FTSE26R5900,D,3/6/2026,0.000,0.000,524.000,0.000,0 FTSE26R5900,D,3/9/2026,0.000,0.000,663.000,0.000,0 FTSE26R5900,D,3/10/2026,0.000,0.000,719.000,0.000,0 FTSE26R5900,D,3/11/2026,0.000,0.000,531.000,0.000,0 FTSE26R5900,D,3/12/2026,0.000,0.000,531.000,0.000,0 FTSE26R5900,D,3/13/2026,0.000,0.000,621.000,0.000,0 FTSE26R5900,D,3/16/2026,0.000,0.000,610.000,0.000,0 FTSE26R5900,D,3/17/2026,0.000,0.000,602.000,0.000,0 FTSE26R5900,D,3/18/2026,0.000,0.000,608.000,0.000,0 FTSE26R5900,D,3/19/2026,0.000,0.000,639.000,0.000,0 FTSE26R5900,D,3/20/2026,0.000,0.000,763.000,0.000,0 FTSE26R5900,D,3/23/2026,0.000,0.000,778.000,0.000,0 FTSE26R5900,D,3/24/2026,0.000,0.000,657.000,0.000,0 FTSE26R5900,D,3/26/2026,0.000,0.000,801.000,0.000,0 FTSE26R5900,D,3/27/2026,0.000,0.000,822.000,0.000,0 FTSE26R5900,D,3/30/2026,0.000,0.000,891.000,0.000,0 FTSE26R5900,D,3/31/2026,0.000,0.000,916.000,0.000,0 FTSE26R5900,D,4/1/2026,0.000,0.000,782.000,0.000,0 FTSE26R5900,D,4/2/2026,0.000,0.000,650.000,0.000,0 FTSE26R5900,D,4/7/2026,0.000,0.000,693.000,0.000,0 FTSE26R5900,D,4/8/2026,0.000,0.000,632.000,0.000,0 FTSE26R5900,D,4/9/2026,0.000,0.000,362.000,0.000,0 FTSE26R5900,D,4/14/2026,0.000,0.000,437.000,0.000,0 FTSE26R5900,D,4/15/2026,0.000,0.000,349.000,0.000,0 FTSE26R5900,D,4/16/2026,0.000,0.000,336.000,0.000,0 FTSE26R5900,D,4/17/2026,0.000,0.000,343.000,0.000,0 FTSE26R5900,D,4/20/2026,0.000,0.000,286.000,0.000,0 FTSE26R5900,D,4/21/2026,0.000,0.000,353.000,0.000,0 FTSE26R5900,D,4/22/2026,0.000,0.000,353.000,0.000,0 FTSE26R5900,D,4/23/2026,0.000,0.000,401.000,0.000,0 FTSE26R5900,D,4/24/2026,0.000,0.000,395.000,0.000,0 FTSE26R5900,D,4/27/2026,0.000,0.000,426.000,0.000,0 FTSE26R5900,D,4/28/2026,0.000,0.000,411.000,0.000,0 FTSE26R5900,D,4/29/2026,0.000,0.000,444.000,0.000,0 FTSE26R5900,D,4/30/2026,0.000,0.000,460.000,0.000,0 FTSE26R5900,D,5/4/2026,0.000,0.000,454.000,0.000,0 FTSE26R5900,D,5/5/2026,0.000,0.000,436.000,0.000,0 FTSE26R5900,D,5/6/2026,0.000,0.000,393.000,0.000,0 FTSE26R5900,D,5/7/2026,242.000,242.000,246.000,242.000,30 FTSE26R5900,D,5/8/2026,0.000,0.000,286.000,0.000,0 FTSE26R5900,D,5/11/2026,0.000,0.000,260.000,0.000,0 FTSE26R5900,D,5/12/2026,0.000,0.000,300.000,0.000,0 FTSE26R5900,D,5/13/2026,0.000,0.000,292.000,0.000,0 FTSE26R5900,D,5/14/2026,0.000,0.000,243.000,0.000,0 FTSE26R5900,D,5/15/2026,0.000,0.000,330.000,0.000,0 FTSE26R5900,D,5/18/2026,0.000,0.000,329.000,0.000,0 FTSE26R5900,D,5/19/2026,0.000,0.000,388.000,0.000,0 FTSE26R5900,D,5/20/2026,0.000,0.000,354.000,0.000,0 FTSE26R5900,D,5/21/2026,0.000,0.000,291.000,0.000,0 FTSE26R5900,D,5/22/2026,0.000,0.000,261.000,0.000,0 FTSE26R5900,D,5/25/2026,178.000,178.000,171.000,178.000,30 FTSE26R5900,D,5/26/2026,0.000,0.000,137.000,0.000,0 FTSE26R5900,D,5/27/2026,0.000,0.000,99.000,0.000,0 FTSE26R5900,D,5/28/2026,126.000,114.000,109.000,114.000,4 FTSE26R5900,D,5/29/2026,83.000,80.000,93.500,83.000,4 FTSE26R5900,D,6/2/2026,0.000,0.000,71.000,0.000,0 FTSE26R5900,D,6/3/2026,92.000,92.000,91.500,92.000,1 FTSE26R5900,D,6/4/2026,109.000,103.000,106.000,105.000,92 FTSE26R5900,D,6/5/2026,87.500,82.000,82.500,82.000,31 FTSE26R5900,D,6/8/2026,96.000,96.000,72.000,96.000,1 FTSE26R5900,D,6/9/2026,45.000,45.000,40.000,45.000,1 FTSE26R5900,D,6/10/2026,60.000,60.000,46.250,60.000,5 FTSE26R5900,D,6/11/2026,0.000,0.000,26.000,0.000,0 FTSE26R5900,D,6/12/2026,11.000,11.000,8.400,11.000,1