,,,,,,, FTSE26R5850,D,8/13/2025,0.000,0.000,0.000,0.000,0 FTSE26R5850,D,8/14/2025,0.000,0.000,610.000,0.000,0 FTSE26R5850,D,8/18/2025,0.000,0.000,608.000,0.000,0 FTSE26R5850,D,8/19/2025,0.000,0.000,668.000,0.000,0 FTSE26R5850,D,8/20/2025,0.000,0.000,659.000,0.000,0 FTSE26R5850,D,8/21/2025,0.000,0.000,662.000,0.000,0 FTSE26R5850,D,8/22/2025,0.000,0.000,669.000,0.000,0 FTSE26R5850,D,8/25/2025,0.000,0.000,637.000,0.000,0 FTSE26R5850,D,8/26/2025,0.000,0.000,608.000,0.000,0 FTSE26R5850,D,8/27/2025,0.000,0.000,686.000,0.000,0 FTSE26R5850,D,8/28/2025,0.000,0.000,697.000,0.000,0 FTSE26R5850,D,8/29/2025,0.000,0.000,737.000,0.000,0 FTSE26R5850,D,9/1/2025,0.000,0.000,783.000,0.000,0 FTSE26R5850,D,9/2/2025,0.000,0.000,777.000,0.000,0 FTSE26R5850,D,9/3/2025,0.000,0.000,827.000,0.000,0 FTSE26R5850,D,9/4/2025,0.000,0.000,760.000,0.000,0 FTSE26R5850,D,9/5/2025,0.000,0.000,771.000,0.000,0 FTSE26R5850,D,9/8/2025,0.000,0.000,789.000,0.000,0 FTSE26R5850,D,9/9/2025,0.000,0.000,789.000,0.000,0 FTSE26R5850,D,9/10/2025,0.000,0.000,805.000,0.000,0 FTSE26R5850,D,9/11/2025,0.000,0.000,771.000,0.000,0 FTSE26R5850,D,9/12/2025,0.000,0.000,744.000,0.000,0 FTSE26R5850,D,9/15/2025,0.000,0.000,698.000,0.000,0 FTSE26R5850,D,9/16/2025,0.000,0.000,730.000,0.000,0 FTSE26R5850,D,9/17/2025,0.000,0.000,776.000,0.000,0 FTSE26R5850,D,9/18/2025,0.000,0.000,814.000,0.000,0 FTSE26R5850,D,9/19/2025,0.000,0.000,796.000,0.000,0 FTSE26R5850,D,9/22/2025,0.000,0.000,778.000,0.000,0 FTSE26R5850,D,9/23/2025,0.000,0.000,758.000,0.000,0 FTSE26R5850,D,9/24/2025,0.000,0.000,721.000,0.000,0 FTSE26R5850,D,9/25/2025,0.000,0.000,709.000,0.000,0 FTSE26R5850,D,9/26/2025,0.000,0.000,769.000,0.000,0 FTSE26R5850,D,9/29/2025,0.000,0.000,772.000,0.000,0 FTSE26R5850,D,9/30/2025,0.000,0.000,753.000,0.000,0 FTSE26R5850,D,10/1/2025,0.000,0.000,755.000,0.000,0 FTSE26R5850,D,10/2/2025,0.000,0.000,708.000,0.000,0 FTSE26R5850,D,10/3/2025,0.000,0.000,703.000,0.000,0 FTSE26R5850,D,10/6/2025,0.000,0.000,664.000,0.000,0 FTSE26R5850,D,10/7/2025,0.000,0.000,705.000,0.000,0 FTSE26R5850,D,10/8/2025,0.000,0.000,673.000,0.000,0 FTSE26R5850,D,10/9/2025,0.000,0.000,660.000,0.000,0 FTSE26R5850,D,10/10/2025,0.000,0.000,620.000,0.000,0 FTSE26R5850,D,10/13/2025,0.000,0.000,604.000,0.000,0 FTSE26R5850,D,10/14/2025,0.000,0.000,644.000,0.000,0 FTSE26R5850,D,10/15/2025,0.000,0.000,720.000,0.000,0 FTSE26R5850,D,10/16/2025,0.000,0.000,727.000,0.000,0 FTSE26R5850,D,10/17/2025,0.000,0.000,821.000,0.000,0 FTSE26R5850,D,10/20/2025,0.000,0.000,905.000,0.000,0 FTSE26R5850,D,10/21/2025,0.000,0.000,862.000,0.000,0 FTSE26R5850,D,10/22/2025,0.000,0.000,806.000,0.000,0 FTSE26R5850,D,10/23/2025,0.000,0.000,786.000,0.000,0 FTSE26R5850,D,10/24/2025,0.000,0.000,775.000,0.000,0 FTSE26R5850,D,10/27/2025,0.000,0.000,814.000,0.000,0 FTSE26R5850,D,10/29/2025,0.000,0.000,834.000,0.000,0 FTSE26R5850,D,10/30/2025,0.000,0.000,792.000,0.000,0 FTSE26R5850,D,10/31/2025,0.000,0.000,840.000,0.000,0 FTSE26R5850,D,11/3/2025,0.000,0.000,849.000,0.000,0 FTSE26R5850,D,11/4/2025,0.000,0.000,785.000,0.000,0 FTSE26R5850,D,11/5/2025,0.000,0.000,810.000,0.000,0 FTSE26R5850,D,11/6/2025,0.000,0.000,826.000,0.000,0 FTSE26R5850,D,11/7/2025,0.000,0.000,821.000,0.000,0 FTSE26R5850,D,11/10/2025,0.000,0.000,863.000,0.000,0 FTSE26R5850,D,11/11/2025,0.000,0.000,787.000,0.000,0 FTSE26R5850,D,11/12/2025,0.000,0.000,767.000,0.000,0 FTSE26R5850,D,11/13/2025,0.000,0.000,694.000,0.000,0 FTSE26R5850,D,11/14/2025,0.000,0.000,657.000,0.000,0 FTSE26R5850,D,11/17/2025,0.000,0.000,682.000,0.000,0 FTSE26R5850,D,11/18/2025,0.000,0.000,690.000,0.000,0 FTSE26R5850,D,11/19/2025,0.000,0.000,796.000,0.000,0 FTSE26R5850,D,11/20/2025,0.000,0.000,760.000,0.000,0 FTSE26R5850,D,11/21/2025,0.000,0.000,703.000,0.000,0 FTSE26R5850,D,11/24/2025,0.000,0.000,715.000,0.000,0 FTSE26R5850,D,11/25/2025,0.000,0.000,677.000,0.000,0 FTSE26R5850,D,11/26/2025,0.000,0.000,635.000,0.000,0 FTSE26R5850,D,11/27/2025,0.000,0.000,593.000,0.000,0 FTSE26R5850,D,11/28/2025,0.000,0.000,614.000,0.000,0 FTSE26R5850,D,12/1/2025,0.000,0.000,635.000,0.000,0 FTSE26R5850,D,12/2/2025,0.000,0.000,604.000,0.000,0 FTSE26R5850,D,12/3/2025,0.000,0.000,585.000,0.000,0 FTSE26R5850,D,12/4/2025,0.000,0.000,622.000,0.000,0 FTSE26R5850,D,12/5/2025,0.000,0.000,615.000,0.000,0 FTSE26R5850,D,12/8/2025,0.000,0.000,602.000,0.000,0 FTSE26R5850,D,12/9/2025,0.000,0.000,584.000,0.000,0 FTSE26R5850,D,12/10/2025,0.000,0.000,617.000,0.000,0 FTSE26R5850,D,12/11/2025,0.000,0.000,616.000,0.000,0 FTSE26R5850,D,12/12/2025,0.000,0.000,577.000,0.000,0 FTSE26R5850,D,12/15/2025,0.000,0.000,584.000,0.000,0 FTSE26R5850,D,12/16/2025,0.000,0.000,580.000,0.000,0 FTSE26R5850,D,12/17/2025,0.000,0.000,612.000,0.000,0 FTSE26R5850,D,12/18/2025,0.000,0.000,629.000,0.000,0 FTSE26R5850,D,12/19/2025,0.000,0.000,600.000,0.000,0 FTSE26R5850,D,12/22/2025,0.000,0.000,576.000,0.000,0 FTSE26R5850,D,12/23/2025,0.000,0.000,531.000,0.000,0 FTSE26R5850,D,12/29/2025,0.000,0.000,531.000,0.000,0 FTSE26R5850,D,12/30/2025,0.000,0.000,539.000,0.000,0 FTSE26R5850,D,12/31/2025,0.000,0.000,544.000,0.000,0 FTSE26R5850,D,1/2/2026,0.000,0.000,543.000,0.000,0 FTSE26R5850,D,1/5/2026,0.000,0.000,467.000,0.000,0 FTSE26R5850,D,1/7/2026,0.000,0.000,471.000,0.000,0 FTSE26R5850,D,1/8/2026,0.000,0.000,467.000,0.000,0 FTSE26R5850,D,1/9/2026,0.000,0.000,395.000,0.000,0 FTSE26R5850,D,1/12/2026,0.000,0.000,386.000,0.000,0 FTSE26R5850,D,1/13/2026,0.000,0.000,366.000,0.000,0 FTSE26R5850,D,1/14/2026,0.000,0.000,375.000,0.000,0 FTSE26R5850,D,1/15/2026,0.000,0.000,355.000,0.000,0 FTSE26R5850,D,1/16/2026,0.000,0.000,309.000,0.000,0 FTSE26R5850,D,1/19/2026,0.000,0.000,348.000,0.000,0 FTSE26R5850,D,1/20/2026,0.000,0.000,287.000,0.000,0 FTSE26R5850,D,1/21/2026,0.000,0.000,364.000,0.000,0 FTSE26R5850,D,1/22/2026,0.000,0.000,334.000,0.000,0 FTSE26R5850,D,1/23/2026,0.000,0.000,260.000,0.000,0 FTSE26R5850,D,1/26/2026,0.000,0.000,272.000,0.000,0 FTSE26R5850,D,1/27/2026,0.000,0.000,240.000,0.000,0 FTSE26R5850,D,1/28/2026,0.000,0.000,201.000,0.000,0 FTSE26R5850,D,1/29/2026,0.000,0.000,161.000,0.000,0 FTSE26R5850,D,1/30/2026,0.000,0.000,176.000,0.000,0 FTSE26R5850,D,2/2/2026,0.000,0.000,207.000,0.000,0 FTSE26R5850,D,2/3/2026,0.000,0.000,171.000,0.000,0 FTSE26R5850,D,2/4/2026,0.000,0.000,144.000,0.000,0 FTSE26R5850,D,2/5/2026,0.000,0.000,107.000,0.000,0 FTSE26R5850,D,2/6/2026,0.000,0.000,155.000,0.000,0 FTSE26R5850,D,2/9/2026,0.000,0.000,178.000,0.000,0 FTSE26R5850,D,2/10/2026,0.000,0.000,209.000,0.000,0 FTSE26R5850,D,2/11/2026,0.000,0.000,185.000,0.000,0 FTSE26R5850,D,2/12/2026,0.000,0.000,187.000,0.000,0 FTSE26R5850,D,2/13/2026,0.000,0.000,174.000,0.000,0 FTSE26R5850,D,2/16/2026,0.000,0.000,248.000,0.000,0 FTSE26R5850,D,2/17/2026,0.000,0.000,257.000,0.000,0 FTSE26R5850,D,2/18/2026,0.000,0.000,315.000,0.000,0 FTSE26R5850,D,2/19/2026,0.000,0.000,212.000,0.000,0 FTSE26R5850,D,2/20/2026,0.000,0.000,285.000,0.000,0 FTSE26R5850,D,2/24/2026,0.000,0.000,296.000,0.000,0 FTSE26R5850,D,2/25/2026,0.000,0.000,296.000,0.000,0 FTSE26R5850,D,2/26/2026,0.000,0.000,250.000,0.000,0 FTSE26R5850,D,2/27/2026,0.000,0.000,230.000,0.000,0 FTSE26R5850,D,3/2/2026,0.000,0.000,261.000,0.000,0 FTSE26R5850,D,3/3/2026,0.000,0.000,404.000,0.000,0 FTSE26R5850,D,3/4/2026,0.000,0.000,670.000,0.000,0 FTSE26R5850,D,3/5/2026,0.000,0.000,496.000,0.000,0 FTSE26R5850,D,3/6/2026,0.000,0.000,489.000,0.000,0 FTSE26R5850,D,3/9/2026,0.000,0.000,626.000,0.000,0 FTSE26R5850,D,3/10/2026,0.000,0.000,682.000,0.000,0 FTSE26R5850,D,3/11/2026,0.000,0.000,498.000,0.000,0 FTSE26R5850,D,3/12/2026,0.000,0.000,498.000,0.000,0 FTSE26R5850,D,3/13/2026,0.000,0.000,585.000,0.000,0 FTSE26R5850,D,3/16/2026,0.000,0.000,574.000,0.000,0 FTSE26R5850,D,3/17/2026,0.000,0.000,566.000,0.000,0 FTSE26R5850,D,3/18/2026,0.000,0.000,571.000,0.000,0 FTSE26R5850,D,3/19/2026,0.000,0.000,602.000,0.000,0 FTSE26R5850,D,3/20/2026,0.000,0.000,725.000,0.000,0 FTSE26R5850,D,3/23/2026,0.000,0.000,739.000,0.000,0 FTSE26R5850,D,3/24/2026,0.000,0.000,619.000,0.000,0 FTSE26R5850,D,3/26/2026,0.000,0.000,762.000,0.000,0 FTSE26R5850,D,3/27/2026,0.000,0.000,783.000,0.000,0 FTSE26R5850,D,3/30/2026,0.000,0.000,851.000,0.000,0 FTSE26R5850,D,3/31/2026,0.000,0.000,875.000,0.000,0 FTSE26R5850,D,4/1/2026,0.000,0.000,742.000,0.000,0 FTSE26R5850,D,4/2/2026,0.000,0.000,613.000,0.000,0 FTSE26R5850,D,4/7/2026,0.000,0.000,655.000,0.000,0 FTSE26R5850,D,4/8/2026,0.000,0.000,596.000,0.000,0 FTSE26R5850,D,4/9/2026,0.000,0.000,334.000,0.000,0 FTSE26R5850,D,4/14/2026,0.000,0.000,406.000,0.000,0 FTSE26R5850,D,4/15/2026,0.000,0.000,320.000,0.000,0 FTSE26R5850,D,4/16/2026,0.000,0.000,308.000,0.000,0 FTSE26R5850,D,4/17/2026,0.000,0.000,313.000,0.000,0 FTSE26R5850,D,4/20/2026,319.000,304.000,323.000,310.000,61 FTSE26R5850,D,4/21/2026,0.000,0.000,323.000,0.000,0 FTSE26R5850,D,4/22/2026,0.000,0.000,368.000,0.000,0 FTSE26R5850,D,4/23/2026,0.000,0.000,362.000,0.000,0 FTSE26R5850,D,4/24/2026,0.000,0.000,392.000,0.000,0 FTSE26R5850,D,4/27/2026,0.000,0.000,376.000,0.000,0 FTSE26R5850,D,4/28/2026,0.000,0.000,408.000,0.000,0 FTSE26R5850,D,4/29/2026,0.000,0.000,423.000,0.000,0 FTSE26R5850,D,4/30/2026,0.000,0.000,417.000,0.000,0 FTSE26R5850,D,5/4/2026,0.000,0.000,399.000,0.000,0 FTSE26R5850,D,5/5/2026,0.000,0.000,358.000,0.000,0 FTSE26R5850,D,5/6/2026,0.000,0.000,218.000,0.000,0 FTSE26R5850,D,5/7/2026,0.000,0.000,218.000,0.000,0 FTSE26R5850,D,5/8/2026,228.000,228.000,255.000,228.000,30 FTSE26R5850,D,5/11/2026,0.000,0.000,230.000,0.000,0 FTSE26R5850,D,5/12/2026,283.000,283.000,268.000,283.000,1 FTSE26R5850,D,5/13/2026,276.000,248.000,260.000,248.000,90 FTSE26R5850,D,5/14/2026,0.000,0.000,214.000,0.000,0 FTSE26R5850,D,5/15/2026,0.000,0.000,295.000,0.000,0 FTSE26R5850,D,5/18/2026,0.000,0.000,293.000,0.000,0 FTSE26R5850,D,5/19/2026,0.000,0.000,350.000,0.000,0 FTSE26R5850,D,5/20/2026,0.000,0.000,317.000,0.000,0 FTSE26R5850,D,5/21/2026,0.000,0.000,257.000,0.000,0 FTSE26R5850,D,5/22/2026,0.000,0.000,229.000,0.000,0 FTSE26R5850,D,5/25/2026,152.000,152.000,145.000,152.000,1 FTSE26R5850,D,5/26/2026,0.000,0.000,114.000,0.000,0 FTSE26R5850,D,5/27/2026,83.500,83.500,80.500,83.500,10 FTSE26R5850,D,5/28/2026,0.000,0.000,89.000,0.000,0 FTSE26R5850,D,5/29/2026,0.000,0.000,75.000,0.000,0 FTSE26R5850,D,6/2/2026,0.000,0.000,54.500,0.000,0 FTSE26R5850,D,6/3/2026,0.000,0.000,71.500,0.000,0 FTSE26R5850,D,6/4/2026,0.000,0.000,83.000,0.000,0 FTSE26R5850,D,6/5/2026,0.000,0.000,63.000,0.000,0 FTSE26R5850,D,6/8/2026,86.000,49.750,53.000,80.000,19 FTSE26R5850,D,6/9/2026,0.000,0.000,27.500,0.000,0 FTSE26R5850,D,6/10/2026,0.000,0.000,31.750,0.000,0 FTSE26R5850,D,6/11/2026,0.000,0.000,16.500,0.000,0 FTSE26R5850,D,6/12/2026,0.000,0.000,4.700,0.000,0