,,,,,,, FTSE26R5800,D,8/11/2025,0.000,0.000,0.000,0.000,0 FTSE26R5800,D,8/12/2025,0.000,0.000,610.000,0.000,0 FTSE26R5800,D,8/13/2025,0.000,0.000,609.000,0.000,0 FTSE26R5800,D,8/14/2025,0.000,0.000,576.000,0.000,0 FTSE26R5800,D,8/18/2025,0.000,0.000,574.000,0.000,0 FTSE26R5800,D,8/19/2025,0.000,0.000,632.000,0.000,0 FTSE26R5800,D,8/20/2025,0.000,0.000,624.000,0.000,0 FTSE26R5800,D,8/21/2025,0.000,0.000,627.000,0.000,0 FTSE26R5800,D,8/22/2025,0.000,0.000,633.000,0.000,0 FTSE26R5800,D,8/25/2025,0.000,0.000,601.000,0.000,0 FTSE26R5800,D,8/26/2025,0.000,0.000,574.000,0.000,0 FTSE26R5800,D,8/27/2025,0.000,0.000,649.000,0.000,0 FTSE26R5800,D,8/28/2025,0.000,0.000,660.000,0.000,0 FTSE26R5800,D,8/29/2025,0.000,0.000,699.000,0.000,0 FTSE26R5800,D,9/1/2025,0.000,0.000,744.000,0.000,0 FTSE26R5800,D,9/2/2025,0.000,0.000,738.000,0.000,0 FTSE26R5800,D,9/3/2025,0.000,0.000,787.000,0.000,0 FTSE26R5800,D,9/4/2025,0.000,0.000,721.000,0.000,0 FTSE26R5800,D,9/5/2025,0.000,0.000,732.000,0.000,0 FTSE26R5800,D,9/8/2025,0.000,0.000,749.000,0.000,0 FTSE26R5800,D,9/9/2025,0.000,0.000,749.000,0.000,0 FTSE26R5800,D,9/10/2025,0.000,0.000,765.000,0.000,0 FTSE26R5800,D,9/11/2025,0.000,0.000,732.000,0.000,0 FTSE26R5800,D,9/12/2025,0.000,0.000,705.000,0.000,0 FTSE26R5800,D,9/15/2025,0.000,0.000,661.000,0.000,0 FTSE26R5800,D,9/16/2025,0.000,0.000,692.000,0.000,0 FTSE26R5800,D,9/17/2025,0.000,0.000,737.000,0.000,0 FTSE26R5800,D,9/18/2025,0.000,0.000,774.000,0.000,0 FTSE26R5800,D,9/19/2025,0.000,0.000,756.000,0.000,0 FTSE26R5800,D,9/22/2025,0.000,0.000,739.000,0.000,0 FTSE26R5800,D,9/23/2025,0.000,0.000,719.000,0.000,0 FTSE26R5800,D,9/24/2025,0.000,0.000,683.000,0.000,0 FTSE26R5800,D,9/25/2025,0.000,0.000,671.000,0.000,0 FTSE26R5800,D,9/26/2025,0.000,0.000,730.000,0.000,0 FTSE26R5800,D,9/29/2025,0.000,0.000,732.000,0.000,0 FTSE26R5800,D,9/30/2025,0.000,0.000,714.000,0.000,0 FTSE26R5800,D,10/1/2025,0.000,0.000,716.000,0.000,0 FTSE26R5800,D,10/2/2025,0.000,0.000,670.000,0.000,0 FTSE26R5800,D,10/3/2025,0.000,0.000,665.000,0.000,0 FTSE26R5800,D,10/6/2025,0.000,0.000,626.000,0.000,0 FTSE26R5800,D,10/7/2025,0.000,0.000,666.000,0.000,0 FTSE26R5800,D,10/8/2025,0.000,0.000,636.000,0.000,0 FTSE26R5800,D,10/9/2025,0.000,0.000,623.000,0.000,0 FTSE26R5800,D,10/10/2025,0.000,0.000,583.000,0.000,0 FTSE26R5800,D,10/13/2025,0.000,0.000,568.000,0.000,0 FTSE26R5800,D,10/14/2025,0.000,0.000,607.000,0.000,0 FTSE26R5800,D,10/15/2025,0.000,0.000,682.000,0.000,0 FTSE26R5800,D,10/16/2025,0.000,0.000,688.000,0.000,0 FTSE26R5800,D,10/17/2025,0.000,0.000,781.000,0.000,0 FTSE26R5800,D,10/20/2025,0.000,0.000,864.000,0.000,0 FTSE26R5800,D,10/21/2025,0.000,0.000,821.000,0.000,0 FTSE26R5800,D,10/22/2025,0.000,0.000,767.000,0.000,0 FTSE26R5800,D,10/23/2025,0.000,0.000,747.000,0.000,0 FTSE26R5800,D,10/24/2025,0.000,0.000,736.000,0.000,0 FTSE26R5800,D,10/27/2025,0.000,0.000,775.000,0.000,0 FTSE26R5800,D,10/29/2025,0.000,0.000,793.000,0.000,0 FTSE26R5800,D,10/30/2025,0.000,0.000,752.000,0.000,0 FTSE26R5800,D,10/31/2025,0.000,0.000,799.000,0.000,0 FTSE26R5800,D,11/3/2025,0.000,0.000,808.000,0.000,0 FTSE26R5800,D,11/4/2025,0.000,0.000,745.000,0.000,0 FTSE26R5800,D,11/5/2025,0.000,0.000,770.000,0.000,0 FTSE26R5800,D,11/6/2025,0.000,0.000,785.000,0.000,0 FTSE26R5800,D,11/7/2025,0.000,0.000,780.000,0.000,0 FTSE26R5800,D,11/10/2025,0.000,0.000,821.000,0.000,0 FTSE26R5800,D,11/11/2025,0.000,0.000,747.000,0.000,0 FTSE26R5800,D,11/12/2025,0.000,0.000,727.000,0.000,0 FTSE26R5800,D,11/13/2025,0.000,0.000,655.000,0.000,0 FTSE26R5800,D,11/14/2025,0.000,0.000,619.000,0.000,0 FTSE26R5800,D,11/17/2025,0.000,0.000,644.000,0.000,0 FTSE26R5800,D,11/18/2025,0.000,0.000,651.000,0.000,0 FTSE26R5800,D,11/19/2025,0.000,0.000,756.000,0.000,0 FTSE26R5800,D,11/20/2025,0.000,0.000,720.000,0.000,0 FTSE26R5800,D,11/21/2025,0.000,0.000,664.000,0.000,0 FTSE26R5800,D,11/24/2025,0.000,0.000,677.000,0.000,0 FTSE26R5800,D,11/25/2025,0.000,0.000,638.000,0.000,0 FTSE26R5800,D,11/26/2025,0.000,0.000,597.000,0.000,0 FTSE26R5800,D,11/27/2025,0.000,0.000,557.000,0.000,0 FTSE26R5800,D,11/28/2025,0.000,0.000,577.000,0.000,0 FTSE26R5800,D,12/1/2025,0.000,0.000,597.000,0.000,0 FTSE26R5800,D,12/2/2025,0.000,0.000,567.000,0.000,0 FTSE26R5800,D,12/3/2025,0.000,0.000,548.000,0.000,0 FTSE26R5800,D,12/4/2025,0.000,0.000,584.000,0.000,0 FTSE26R5800,D,12/5/2025,0.000,0.000,577.000,0.000,0 FTSE26R5800,D,12/8/2025,0.000,0.000,564.000,0.000,0 FTSE26R5800,D,12/9/2025,0.000,0.000,547.000,0.000,0 FTSE26R5800,D,12/10/2025,0.000,0.000,578.000,0.000,0 FTSE26R5800,D,12/11/2025,0.000,0.000,578.000,0.000,0 FTSE26R5800,D,12/12/2025,0.000,0.000,539.000,0.000,0 FTSE26R5800,D,12/15/2025,0.000,0.000,546.000,0.000,0 FTSE26R5800,D,12/16/2025,0.000,0.000,542.000,0.000,0 FTSE26R5800,D,12/17/2025,0.000,0.000,574.000,0.000,0 FTSE26R5800,D,12/18/2025,0.000,0.000,590.000,0.000,0 FTSE26R5800,D,12/19/2025,0.000,0.000,562.000,0.000,0 FTSE26R5800,D,12/22/2025,0.000,0.000,538.000,0.000,0 FTSE26R5800,D,12/23/2025,0.000,0.000,494.000,0.000,0 FTSE26R5800,D,12/29/2025,0.000,0.000,494.000,0.000,0 FTSE26R5800,D,12/30/2025,0.000,0.000,502.000,0.000,0 FTSE26R5800,D,12/31/2025,0.000,0.000,507.000,0.000,0 FTSE26R5800,D,1/2/2026,0.000,0.000,506.000,0.000,0 FTSE26R5800,D,1/5/2026,0.000,0.000,432.000,0.000,0 FTSE26R5800,D,1/7/2026,0.000,0.000,436.000,0.000,0 FTSE26R5800,D,1/8/2026,0.000,0.000,432.000,0.000,0 FTSE26R5800,D,1/9/2026,0.000,0.000,363.000,0.000,0 FTSE26R5800,D,1/12/2026,0.000,0.000,355.000,0.000,0 FTSE26R5800,D,1/13/2026,0.000,0.000,335.000,0.000,0 FTSE26R5800,D,1/14/2026,0.000,0.000,344.000,0.000,0 FTSE26R5800,D,1/15/2026,0.000,0.000,324.000,0.000,0 FTSE26R5800,D,1/16/2026,0.000,0.000,281.000,0.000,0 FTSE26R5800,D,1/19/2026,0.000,0.000,317.000,0.000,0 FTSE26R5800,D,1/20/2026,0.000,0.000,260.000,0.000,0 FTSE26R5800,D,1/21/2026,0.000,0.000,333.000,0.000,0 FTSE26R5800,D,1/22/2026,0.000,0.000,304.000,0.000,0 FTSE26R5800,D,1/23/2026,0.000,0.000,235.000,0.000,0 FTSE26R5800,D,1/26/2026,0.000,0.000,245.000,0.000,0 FTSE26R5800,D,1/27/2026,0.000,0.000,215.000,0.000,0 FTSE26R5800,D,1/28/2026,0.000,0.000,179.000,0.000,0 FTSE26R5800,D,1/29/2026,0.000,0.000,142.000,0.000,0 FTSE26R5800,D,1/30/2026,0.000,0.000,156.000,0.000,0 FTSE26R5800,D,2/2/2026,0.000,0.000,185.000,0.000,0 FTSE26R5800,D,2/3/2026,0.000,0.000,151.000,0.000,0 FTSE26R5800,D,2/4/2026,0.000,0.000,126.000,0.000,0 FTSE26R5800,D,2/5/2026,0.000,0.000,93.000,0.000,0 FTSE26R5800,D,2/6/2026,0.000,0.000,136.000,0.000,0 FTSE26R5800,D,2/9/2026,0.000,0.000,158.000,0.000,0 FTSE26R5800,D,2/10/2026,0.000,0.000,188.000,0.000,0 FTSE26R5800,D,2/11/2026,0.000,0.000,165.000,0.000,0 FTSE26R5800,D,2/12/2026,0.000,0.000,167.000,0.000,0 FTSE26R5800,D,2/13/2026,0.000,0.000,154.000,0.000,0 FTSE26R5800,D,2/16/2026,0.000,0.000,224.000,0.000,0 FTSE26R5800,D,2/17/2026,0.000,0.000,232.000,0.000,0 FTSE26R5800,D,2/18/2026,0.000,0.000,287.000,0.000,0 FTSE26R5800,D,2/19/2026,0.000,0.000,190.000,0.000,0 FTSE26R5800,D,2/20/2026,0.000,0.000,259.000,0.000,0 FTSE26R5800,D,2/24/2026,0.000,0.000,269.000,0.000,0 FTSE26R5800,D,2/25/2026,0.000,0.000,269.000,0.000,0 FTSE26R5800,D,2/26/2026,0.000,0.000,225.000,0.000,0 FTSE26R5800,D,2/27/2026,0.000,0.000,206.000,0.000,0 FTSE26R5800,D,3/2/2026,0.000,0.000,235.000,0.000,0 FTSE26R5800,D,3/3/2026,0.000,0.000,372.000,0.000,0 FTSE26R5800,D,3/4/2026,0.000,0.000,632.000,0.000,0 FTSE26R5800,D,3/5/2026,0.000,0.000,462.000,0.000,0 FTSE26R5800,D,3/6/2026,0.000,0.000,455.000,0.000,0 FTSE26R5800,D,3/9/2026,0.000,0.000,589.000,0.000,0 FTSE26R5800,D,3/10/2026,0.000,0.000,645.000,0.000,0 FTSE26R5800,D,3/11/2026,0.000,0.000,465.000,0.000,0 FTSE26R5800,D,3/12/2026,0.000,0.000,467.000,0.000,0 FTSE26R5800,D,3/13/2026,0.000,0.000,549.000,0.000,0 FTSE26R5800,D,3/16/2026,0.000,0.000,539.000,0.000,0 FTSE26R5800,D,3/17/2026,0.000,0.000,531.000,0.000,0 FTSE26R5800,D,3/18/2026,0.000,0.000,536.000,0.000,0 FTSE26R5800,D,3/19/2026,0.000,0.000,565.000,0.000,0 FTSE26R5800,D,3/20/2026,0.000,0.000,687.000,0.000,0 FTSE26R5800,D,3/23/2026,0.000,0.000,700.000,0.000,0 FTSE26R5800,D,3/24/2026,0.000,0.000,581.000,0.000,0 FTSE26R5800,D,3/26/2026,0.000,0.000,724.000,0.000,0 FTSE26R5800,D,3/27/2026,0.000,0.000,745.000,0.000,0 FTSE26R5800,D,3/30/2026,0.000,0.000,811.000,0.000,0 FTSE26R5800,D,3/31/2026,0.000,0.000,834.000,0.000,0 FTSE26R5800,D,4/1/2026,0.000,0.000,704.000,0.000,0 FTSE26R5800,D,4/2/2026,0.000,0.000,578.000,0.000,0 FTSE26R5800,D,4/7/2026,0.000,0.000,618.000,0.000,0 FTSE26R5800,D,4/8/2026,0.000,0.000,560.000,0.000,0 FTSE26R5800,D,4/9/2026,0.000,0.000,307.000,0.000,0 FTSE26R5800,D,4/14/2026,0.000,0.000,376.000,0.000,0 FTSE26R5800,D,4/15/2026,0.000,0.000,293.000,0.000,0 FTSE26R5800,D,4/16/2026,0.000,0.000,281.000,0.000,0 FTSE26R5800,D,4/17/2026,0.000,0.000,286.000,0.000,0 FTSE26R5800,D,4/20/2026,281.000,281.000,294.000,281.000,30 FTSE26R5800,D,4/21/2026,0.000,0.000,294.000,0.000,0 FTSE26R5800,D,4/22/2026,0.000,0.000,337.000,0.000,0 FTSE26R5800,D,4/23/2026,0.000,0.000,331.000,0.000,0 FTSE26R5800,D,4/24/2026,0.000,0.000,359.000,0.000,0 FTSE26R5800,D,4/27/2026,0.000,0.000,344.000,0.000,0 FTSE26R5800,D,4/28/2026,0.000,0.000,373.000,0.000,0 FTSE26R5800,D,4/29/2026,0.000,0.000,387.000,0.000,0 FTSE26R5800,D,4/30/2026,0.000,0.000,381.000,0.000,0 FTSE26R5800,D,5/4/2026,0.000,0.000,364.000,0.000,0 FTSE26R5800,D,5/5/2026,0.000,0.000,324.000,0.000,0 FTSE26R5800,D,5/6/2026,202.000,187.000,192.000,202.000,60 FTSE26R5800,D,5/7/2026,0.000,0.000,192.000,0.000,0 FTSE26R5800,D,5/8/2026,200.000,200.000,226.000,200.000,30 FTSE26R5800,D,5/11/2026,0.000,0.000,202.000,0.000,0 FTSE26R5800,D,5/12/2026,242.000,231.000,238.000,231.000,90 FTSE26R5800,D,5/13/2026,0.000,0.000,230.000,0.000,0 FTSE26R5800,D,5/14/2026,0.000,0.000,187.000,0.000,0 FTSE26R5800,D,5/15/2026,251.000,251.000,263.000,251.000,30 FTSE26R5800,D,5/18/2026,0.000,0.000,260.000,0.000,0 FTSE26R5800,D,5/19/2026,0.000,0.000,313.000,0.000,0 FTSE26R5800,D,5/20/2026,0.000,0.000,282.000,0.000,0 FTSE26R5800,D,5/21/2026,203.000,203.000,226.000,203.000,60 FTSE26R5800,D,5/22/2026,0.000,0.000,199.000,0.000,0 FTSE26R5800,D,5/25/2026,131.000,131.000,122.000,131.000,60 FTSE26R5800,D,5/26/2026,0.000,0.000,93.500,0.000,0 FTSE26R5800,D,5/27/2026,0.000,0.000,64.500,0.000,0 FTSE26R5800,D,5/28/2026,80.000,80.000,71.500,80.000,10 FTSE26R5800,D,5/29/2026,0.000,0.000,59.500,0.000,0 FTSE26R5800,D,6/2/2026,0.000,0.000,41.250,0.000,0 FTSE26R5800,D,6/3/2026,0.000,0.000,55.000,0.000,0 FTSE26R5800,D,6/4/2026,55.000,55.000,64.000,55.000,1 FTSE26R5800,D,6/5/2026,0.000,0.000,47.250,0.000,0 FTSE26R5800,D,6/8/2026,0.000,0.000,38.250,0.000,0 FTSE26R5800,D,6/9/2026,0.000,0.000,18.250,0.000,0 FTSE26R5800,D,6/10/2026,0.000,0.000,21.000,0.000,0 FTSE26R5800,D,6/11/2026,0.000,0.000,10.000,0.000,0 FTSE26R5800,D,6/12/2026,7.900,6.000,2.400,6.000,43