,,,,,,, FTSE26R5750,D,8/11/2025,0.000,0.000,0.000,0.000,0 FTSE26R5750,D,8/12/2025,0.000,0.000,576.000,0.000,0 FTSE26R5750,D,8/13/2025,0.000,0.000,575.000,0.000,0 FTSE26R5750,D,8/14/2025,0.000,0.000,543.000,0.000,0 FTSE26R5750,D,8/18/2025,0.000,0.000,541.000,0.000,0 FTSE26R5750,D,8/19/2025,0.000,0.000,597.000,0.000,0 FTSE26R5750,D,8/20/2025,0.000,0.000,589.000,0.000,0 FTSE26R5750,D,8/21/2025,0.000,0.000,592.000,0.000,0 FTSE26R5750,D,8/22/2025,0.000,0.000,598.000,0.000,0 FTSE26R5750,D,8/25/2025,0.000,0.000,567.000,0.000,0 FTSE26R5750,D,8/26/2025,0.000,0.000,540.000,0.000,0 FTSE26R5750,D,8/27/2025,0.000,0.000,613.000,0.000,0 FTSE26R5750,D,8/28/2025,0.000,0.000,624.000,0.000,0 FTSE26R5750,D,8/29/2025,0.000,0.000,661.000,0.000,0 FTSE26R5750,D,9/1/2025,0.000,0.000,705.000,0.000,0 FTSE26R5750,D,9/2/2025,0.000,0.000,699.000,0.000,0 FTSE26R5750,D,9/3/2025,0.000,0.000,747.000,0.000,0 FTSE26R5750,D,9/4/2025,0.000,0.000,683.000,0.000,0 FTSE26R5750,D,9/5/2025,0.000,0.000,694.000,0.000,0 FTSE26R5750,D,9/8/2025,0.000,0.000,711.000,0.000,0 FTSE26R5750,D,9/9/2025,0.000,0.000,710.000,0.000,0 FTSE26R5750,D,9/10/2025,0.000,0.000,726.000,0.000,0 FTSE26R5750,D,9/11/2025,0.000,0.000,693.000,0.000,0 FTSE26R5750,D,9/12/2025,0.000,0.000,667.000,0.000,0 FTSE26R5750,D,9/15/2025,0.000,0.000,624.000,0.000,0 FTSE26R5750,D,9/16/2025,0.000,0.000,654.000,0.000,0 FTSE26R5750,D,9/17/2025,0.000,0.000,698.000,0.000,0 FTSE26R5750,D,9/18/2025,0.000,0.000,734.000,0.000,0 FTSE26R5750,D,9/19/2025,0.000,0.000,717.000,0.000,0 FTSE26R5750,D,9/22/2025,0.000,0.000,700.000,0.000,0 FTSE26R5750,D,9/23/2025,0.000,0.000,681.000,0.000,0 FTSE26R5750,D,9/24/2025,0.000,0.000,646.000,0.000,0 FTSE26R5750,D,9/25/2025,0.000,0.000,634.000,0.000,0 FTSE26R5750,D,9/26/2025,0.000,0.000,691.000,0.000,0 FTSE26R5750,D,9/29/2025,0.000,0.000,694.000,0.000,0 FTSE26R5750,D,9/30/2025,0.000,0.000,676.000,0.000,0 FTSE26R5750,D,10/1/2025,0.000,0.000,678.000,0.000,0 FTSE26R5750,D,10/2/2025,0.000,0.000,633.000,0.000,0 FTSE26R5750,D,10/3/2025,0.000,0.000,627.000,0.000,0 FTSE26R5750,D,10/6/2025,0.000,0.000,590.000,0.000,0 FTSE26R5750,D,10/7/2025,0.000,0.000,629.000,0.000,0 FTSE26R5750,D,10/8/2025,0.000,0.000,599.000,0.000,0 FTSE26R5750,D,10/9/2025,0.000,0.000,587.000,0.000,0 FTSE26R5750,D,10/10/2025,0.000,0.000,548.000,0.000,0 FTSE26R5750,D,10/13/2025,0.000,0.000,534.000,0.000,0 FTSE26R5750,D,10/14/2025,0.000,0.000,571.000,0.000,0 FTSE26R5750,D,10/15/2025,0.000,0.000,645.000,0.000,0 FTSE26R5750,D,10/16/2025,0.000,0.000,650.000,0.000,0 FTSE26R5750,D,10/17/2025,0.000,0.000,741.000,0.000,0 FTSE26R5750,D,10/20/2025,0.000,0.000,824.000,0.000,0 FTSE26R5750,D,10/21/2025,0.000,0.000,781.000,0.000,0 FTSE26R5750,D,10/22/2025,0.000,0.000,728.000,0.000,0 FTSE26R5750,D,10/23/2025,0.000,0.000,708.000,0.000,0 FTSE26R5750,D,10/24/2025,0.000,0.000,698.000,0.000,0 FTSE26R5750,D,10/27/2025,0.000,0.000,736.000,0.000,0 FTSE26R5750,D,10/29/2025,0.000,0.000,754.000,0.000,0 FTSE26R5750,D,10/30/2025,0.000,0.000,713.000,0.000,0 FTSE26R5750,D,10/31/2025,0.000,0.000,759.000,0.000,0 FTSE26R5750,D,11/3/2025,0.000,0.000,768.000,0.000,0 FTSE26R5750,D,11/4/2025,0.000,0.000,706.000,0.000,0 FTSE26R5750,D,11/5/2025,0.000,0.000,730.000,0.000,0 FTSE26R5750,D,11/6/2025,0.000,0.000,745.000,0.000,0 FTSE26R5750,D,11/7/2025,0.000,0.000,740.000,0.000,0 FTSE26R5750,D,11/10/2025,0.000,0.000,780.000,0.000,0 FTSE26R5750,D,11/11/2025,0.000,0.000,707.000,0.000,0 FTSE26R5750,D,11/12/2025,0.000,0.000,688.000,0.000,0 FTSE26R5750,D,11/13/2025,0.000,0.000,617.000,0.000,0 FTSE26R5750,D,11/14/2025,0.000,0.000,582.000,0.000,0 FTSE26R5750,D,11/17/2025,0.000,0.000,606.000,0.000,0 FTSE26R5750,D,11/18/2025,0.000,0.000,613.000,0.000,0 FTSE26R5750,D,11/19/2025,0.000,0.000,717.000,0.000,0 FTSE26R5750,D,11/20/2025,0.000,0.000,681.000,0.000,0 FTSE26R5750,D,11/21/2025,0.000,0.000,626.000,0.000,0 FTSE26R5750,D,11/24/2025,0.000,0.000,640.000,0.000,0 FTSE26R5750,D,11/25/2025,0.000,0.000,600.000,0.000,0 FTSE26R5750,D,11/26/2025,0.000,0.000,560.000,0.000,0 FTSE26R5750,D,11/27/2025,0.000,0.000,521.000,0.000,0 FTSE26R5750,D,11/28/2025,0.000,0.000,541.000,0.000,0 FTSE26R5750,D,12/1/2025,0.000,0.000,560.000,0.000,0 FTSE26R5750,D,12/2/2025,0.000,0.000,531.000,0.000,0 FTSE26R5750,D,12/3/2025,0.000,0.000,513.000,0.000,0 FTSE26R5750,D,12/4/2025,0.000,0.000,547.000,0.000,0 FTSE26R5750,D,12/5/2025,0.000,0.000,540.000,0.000,0 FTSE26R5750,D,12/8/2025,0.000,0.000,528.000,0.000,0 FTSE26R5750,D,12/9/2025,0.000,0.000,511.000,0.000,0 FTSE26R5750,D,12/10/2025,0.000,0.000,541.000,0.000,0 FTSE26R5750,D,12/11/2025,0.000,0.000,541.000,0.000,0 FTSE26R5750,D,12/12/2025,0.000,0.000,503.000,0.000,0 FTSE26R5750,D,12/15/2025,0.000,0.000,510.000,0.000,0 FTSE26R5750,D,12/16/2025,0.000,0.000,505.000,0.000,0 FTSE26R5750,D,12/17/2025,0.000,0.000,536.000,0.000,0 FTSE26R5750,D,12/18/2025,0.000,0.000,552.000,0.000,0 FTSE26R5750,D,12/19/2025,0.000,0.000,524.000,0.000,0 FTSE26R5750,D,12/22/2025,0.000,0.000,501.000,0.000,0 FTSE26R5750,D,12/23/2025,0.000,0.000,459.000,0.000,0 FTSE26R5750,D,12/29/2025,0.000,0.000,459.000,0.000,0 FTSE26R5750,D,12/30/2025,0.000,0.000,466.000,0.000,0 FTSE26R5750,D,12/31/2025,0.000,0.000,471.000,0.000,0 FTSE26R5750,D,1/2/2026,0.000,0.000,470.000,0.000,0 FTSE26R5750,D,1/5/2026,0.000,0.000,399.000,0.000,0 FTSE26R5750,D,1/7/2026,0.000,0.000,402.000,0.000,0 FTSE26R5750,D,1/8/2026,0.000,0.000,398.000,0.000,0 FTSE26R5750,D,1/9/2026,0.000,0.000,332.000,0.000,0 FTSE26R5750,D,1/12/2026,0.000,0.000,324.000,0.000,0 FTSE26R5750,D,1/13/2026,0.000,0.000,305.000,0.000,0 FTSE26R5750,D,1/14/2026,0.000,0.000,314.000,0.000,0 FTSE26R5750,D,1/15/2026,0.000,0.000,295.000,0.000,0 FTSE26R5750,D,1/16/2026,0.000,0.000,254.000,0.000,0 FTSE26R5750,D,1/19/2026,0.000,0.000,288.000,0.000,0 FTSE26R5750,D,1/20/2026,0.000,0.000,234.000,0.000,0 FTSE26R5750,D,1/21/2026,0.000,0.000,304.000,0.000,0 FTSE26R5750,D,1/22/2026,0.000,0.000,276.000,0.000,0 FTSE26R5750,D,1/23/2026,0.000,0.000,210.000,0.000,0 FTSE26R5750,D,1/26/2026,0.000,0.000,219.000,0.000,0 FTSE26R5750,D,1/27/2026,0.000,0.000,191.000,0.000,0 FTSE26R5750,D,1/28/2026,0.000,0.000,158.000,0.000,0 FTSE26R5750,D,1/29/2026,0.000,0.000,124.000,0.000,0 FTSE26R5750,D,1/30/2026,0.000,0.000,137.000,0.000,0 FTSE26R5750,D,2/2/2026,0.000,0.000,164.000,0.000,0 FTSE26R5750,D,2/3/2026,0.000,0.000,133.000,0.000,0 FTSE26R5750,D,2/4/2026,0.000,0.000,110.000,0.000,0 FTSE26R5750,D,2/5/2026,0.000,0.000,80.000,0.000,0 FTSE26R5750,D,2/6/2026,0.000,0.000,120.000,0.000,0 FTSE26R5750,D,2/9/2026,0.000,0.000,140.000,0.000,0 FTSE26R5750,D,2/10/2026,0.000,0.000,167.000,0.000,0 FTSE26R5750,D,2/11/2026,0.000,0.000,147.000,0.000,0 FTSE26R5750,D,2/12/2026,0.000,0.000,148.000,0.000,0 FTSE26R5750,D,2/13/2026,0.000,0.000,137.000,0.000,0 FTSE26R5750,D,2/16/2026,0.000,0.000,201.000,0.000,0 FTSE26R5750,D,2/17/2026,0.000,0.000,209.000,0.000,0 FTSE26R5750,D,2/18/2026,0.000,0.000,261.000,0.000,0 FTSE26R5750,D,2/19/2026,0.000,0.000,170.000,0.000,0 FTSE26R5750,D,2/20/2026,0.000,0.000,235.000,0.000,0 FTSE26R5750,D,2/24/2026,0.000,0.000,244.000,0.000,0 FTSE26R5750,D,2/25/2026,0.000,0.000,243.000,0.000,0 FTSE26R5750,D,2/26/2026,0.000,0.000,201.000,0.000,0 FTSE26R5750,D,2/27/2026,0.000,0.000,183.000,0.000,0 FTSE26R5750,D,3/2/2026,0.000,0.000,210.000,0.000,0 FTSE26R5750,D,3/3/2026,0.000,0.000,341.000,0.000,0 FTSE26R5750,D,3/4/2026,0.000,0.000,594.000,0.000,0 FTSE26R5750,D,3/5/2026,0.000,0.000,430.000,0.000,0 FTSE26R5750,D,3/6/2026,0.000,0.000,422.000,0.000,0 FTSE26R5750,D,3/9/2026,0.000,0.000,554.000,0.000,0 FTSE26R5750,D,3/10/2026,0.000,0.000,610.000,0.000,0 FTSE26R5750,D,3/11/2026,0.000,0.000,434.000,0.000,0 FTSE26R5750,D,3/12/2026,0.000,0.000,436.000,0.000,0 FTSE26R5750,D,3/13/2026,0.000,0.000,515.000,0.000,0 FTSE26R5750,D,3/16/2026,0.000,0.000,504.000,0.000,0 FTSE26R5750,D,3/17/2026,0.000,0.000,496.000,0.000,0 FTSE26R5750,D,3/18/2026,0.000,0.000,501.000,0.000,0 FTSE26R5750,D,3/19/2026,0.000,0.000,530.000,0.000,0 FTSE26R5750,D,3/20/2026,0.000,0.000,649.000,0.000,0 FTSE26R5750,D,3/23/2026,0.000,0.000,663.000,0.000,0 FTSE26R5750,D,3/24/2026,0.000,0.000,545.000,0.000,0 FTSE26R5750,D,3/26/2026,0.000,0.000,687.000,0.000,0 FTSE26R5750,D,3/27/2026,0.000,0.000,708.000,0.000,0 FTSE26R5750,D,3/30/2026,0.000,0.000,772.000,0.000,0 FTSE26R5750,D,3/31/2026,0.000,0.000,794.000,0.000,0 FTSE26R5750,D,4/1/2026,0.000,0.000,666.000,0.000,0 FTSE26R5750,D,4/2/2026,0.000,0.000,543.000,0.000,0 FTSE26R5750,D,4/7/2026,0.000,0.000,583.000,0.000,0 FTSE26R5750,D,4/8/2026,0.000,0.000,525.000,0.000,0 FTSE26R5750,D,4/9/2026,0.000,0.000,282.000,0.000,0 FTSE26R5750,D,4/14/2026,0.000,0.000,347.000,0.000,0 FTSE26R5750,D,4/15/2026,0.000,0.000,268.000,0.000,0 FTSE26R5750,D,4/16/2026,0.000,0.000,255.000,0.000,0 FTSE26R5750,D,4/17/2026,0.000,0.000,259.000,0.000,0 FTSE26R5750,D,4/20/2026,0.000,0.000,211.000,0.000,0 FTSE26R5750,D,4/21/2026,0.000,0.000,267.000,0.000,0 FTSE26R5750,D,4/22/2026,291.000,291.000,307.000,291.000,30 FTSE26R5750,D,4/23/2026,0.000,0.000,301.000,0.000,0 FTSE26R5750,D,4/24/2026,0.000,0.000,327.000,0.000,0 FTSE26R5750,D,4/27/2026,307.000,300.000,313.000,300.000,60 FTSE26R5750,D,4/28/2026,0.000,0.000,340.000,0.000,0 FTSE26R5750,D,4/29/2026,0.000,0.000,353.000,0.000,0 FTSE26R5750,D,4/30/2026,0.000,0.000,347.000,0.000,0 FTSE26R5750,D,5/4/2026,0.000,0.000,331.000,0.000,0 FTSE26R5750,D,5/5/2026,0.000,0.000,293.000,0.000,0 FTSE26R5750,D,5/6/2026,176.000,176.000,168.000,176.000,30 FTSE26R5750,D,5/7/2026,0.000,0.000,168.000,0.000,0 FTSE26R5750,D,5/8/2026,177.000,177.000,199.000,177.000,60 FTSE26R5750,D,5/11/2026,0.000,0.000,176.000,0.000,0 FTSE26R5750,D,5/12/2026,0.000,0.000,209.000,0.000,0 FTSE26R5750,D,5/13/2026,200.000,192.000,202.000,192.000,60 FTSE26R5750,D,5/14/2026,0.000,0.000,162.000,0.000,0 FTSE26R5750,D,5/15/2026,219.000,219.000,232.000,219.000,60 FTSE26R5750,D,5/18/2026,0.000,0.000,228.000,0.000,0 FTSE26R5750,D,5/19/2026,0.000,0.000,278.000,0.000,0 FTSE26R5750,D,5/20/2026,0.000,0.000,249.000,0.000,0 FTSE26R5750,D,5/21/2026,0.000,0.000,196.000,0.000,0 FTSE26R5750,D,5/22/2026,176.000,176.000,171.000,176.000,30 FTSE26R5750,D,5/25/2026,0.000,0.000,101.000,0.000,0 FTSE26R5750,D,5/26/2026,0.000,0.000,76.000,0.000,0 FTSE26R5750,D,5/27/2026,0.000,0.000,51.000,0.000,0 FTSE26R5750,D,5/28/2026,0.000,0.000,56.500,0.000,0 FTSE26R5750,D,5/29/2026,0.000,0.000,46.000,0.000,0 FTSE26R5750,D,6/2/2026,0.000,0.000,30.500,0.000,0 FTSE26R5750,D,6/3/2026,0.000,0.000,41.000,0.000,0 FTSE26R5750,D,6/4/2026,45.000,45.000,48.250,45.000,1 FTSE26R5750,D,6/5/2026,0.000,0.000,34.250,0.000,0 FTSE26R5750,D,6/8/2026,0.000,0.000,26.500,0.000,0 FTSE26R5750,D,6/9/2026,0.000,0.000,11.500,0.000,0 FTSE26R5750,D,6/10/2026,0.000,0.000,13.500,0.000,0 FTSE26R5750,D,6/11/2026,0.000,0.000,5.900,0.000,0 FTSE26R5750,D,6/12/2026,0.000,0.000,1.200,0.000,0