,,,,,,, FTSE26R5700,D,8/7/2025,0.000,0.000,0.000,0.000,0 FTSE26R5700,D,8/8/2025,0.000,0.000,618.000,0.000,0 FTSE26R5700,D,8/11/2025,0.000,0.000,604.000,0.000,0 FTSE26R5700,D,8/12/2025,0.000,0.000,544.000,0.000,0 FTSE26R5700,D,8/13/2025,0.000,0.000,543.000,0.000,0 FTSE26R5700,D,8/14/2025,0.000,0.000,511.000,0.000,0 FTSE26R5700,D,8/18/2025,0.000,0.000,510.000,0.000,0 FTSE26R5700,D,8/19/2025,0.000,0.000,563.000,0.000,0 FTSE26R5700,D,8/20/2025,0.000,0.000,555.000,0.000,0 FTSE26R5700,D,8/21/2025,0.000,0.000,558.000,0.000,0 FTSE26R5700,D,8/22/2025,0.000,0.000,564.000,0.000,0 FTSE26R5700,D,8/25/2025,0.000,0.000,533.000,0.000,0 FTSE26R5700,D,8/26/2025,0.000,0.000,507.000,0.000,0 FTSE26R5700,D,8/27/2025,0.000,0.000,578.000,0.000,0 FTSE26R5700,D,8/28/2025,0.000,0.000,588.000,0.000,0 FTSE26R5700,D,8/29/2025,0.000,0.000,625.000,0.000,0 FTSE26R5700,D,9/1/2025,0.000,0.000,667.000,0.000,0 FTSE26R5700,D,9/2/2025,0.000,0.000,661.000,0.000,0 FTSE26R5700,D,9/3/2025,0.000,0.000,709.000,0.000,0 FTSE26R5700,D,9/4/2025,0.000,0.000,645.000,0.000,0 FTSE26R5700,D,9/5/2025,0.000,0.000,656.000,0.000,0 FTSE26R5700,D,9/8/2025,0.000,0.000,673.000,0.000,0 FTSE26R5700,D,9/9/2025,0.000,0.000,672.000,0.000,0 FTSE26R5700,D,9/10/2025,0.000,0.000,687.000,0.000,0 FTSE26R5700,D,9/11/2025,0.000,0.000,655.000,0.000,0 FTSE26R5700,D,9/12/2025,0.000,0.000,629.000,0.000,0 FTSE26R5700,D,9/15/2025,0.000,0.000,588.000,0.000,0 FTSE26R5700,D,9/16/2025,0.000,0.000,617.000,0.000,0 FTSE26R5700,D,9/17/2025,0.000,0.000,661.000,0.000,0 FTSE26R5700,D,9/18/2025,0.000,0.000,695.000,0.000,0 FTSE26R5700,D,9/19/2025,0.000,0.000,678.000,0.000,0 FTSE26R5700,D,9/22/2025,0.000,0.000,662.000,0.000,0 FTSE26R5700,D,9/23/2025,0.000,0.000,644.000,0.000,0 FTSE26R5700,D,9/24/2025,0.000,0.000,609.000,0.000,0 FTSE26R5700,D,9/25/2025,0.000,0.000,598.000,0.000,0 FTSE26R5700,D,9/26/2025,0.000,0.000,654.000,0.000,0 FTSE26R5700,D,9/29/2025,0.000,0.000,656.000,0.000,0 FTSE26R5700,D,9/30/2025,0.000,0.000,638.000,0.000,0 FTSE26R5700,D,10/1/2025,0.000,0.000,640.000,0.000,0 FTSE26R5700,D,10/2/2025,0.000,0.000,596.000,0.000,0 FTSE26R5700,D,10/3/2025,0.000,0.000,591.000,0.000,0 FTSE26R5700,D,10/6/2025,0.000,0.000,555.000,0.000,0 FTSE26R5700,D,10/7/2025,0.000,0.000,592.000,0.000,0 FTSE26R5700,D,10/8/2025,0.000,0.000,563.000,0.000,0 FTSE26R5700,D,10/9/2025,0.000,0.000,551.000,0.000,0 FTSE26R5700,D,10/10/2025,0.000,0.000,514.000,0.000,0 FTSE26R5700,D,10/13/2025,0.000,0.000,500.000,0.000,0 FTSE26R5700,D,10/14/2025,0.000,0.000,536.000,0.000,0 FTSE26R5700,D,10/15/2025,0.000,0.000,608.000,0.000,0 FTSE26R5700,D,10/16/2025,0.000,0.000,613.000,0.000,0 FTSE26R5700,D,10/17/2025,0.000,0.000,703.000,0.000,0 FTSE26R5700,D,10/20/2025,0.000,0.000,785.000,0.000,0 FTSE26R5700,D,10/21/2025,0.000,0.000,742.000,0.000,0 FTSE26R5700,D,10/22/2025,0.000,0.000,690.000,0.000,0 FTSE26R5700,D,10/23/2025,0.000,0.000,671.000,0.000,0 FTSE26R5700,D,10/24/2025,0.000,0.000,660.000,0.000,0 FTSE26R5700,D,10/27/2025,0.000,0.000,697.000,0.000,0 FTSE26R5700,D,10/29/2025,0.000,0.000,715.000,0.000,0 FTSE26R5700,D,10/30/2025,0.000,0.000,675.000,0.000,0 FTSE26R5700,D,10/31/2025,0.000,0.000,719.000,0.000,0 FTSE26R5700,D,11/3/2025,0.000,0.000,728.000,0.000,0 FTSE26R5700,D,11/4/2025,0.000,0.000,667.000,0.000,0 FTSE26R5700,D,11/5/2025,0.000,0.000,691.000,0.000,0 FTSE26R5700,D,11/6/2025,0.000,0.000,705.000,0.000,0 FTSE26R5700,D,11/7/2025,0.000,0.000,701.000,0.000,0 FTSE26R5700,D,11/10/2025,0.000,0.000,740.000,0.000,0 FTSE26R5700,D,11/11/2025,0.000,0.000,669.000,0.000,0 FTSE26R5700,D,11/12/2025,0.000,0.000,649.000,0.000,0 FTSE26R5700,D,11/13/2025,0.000,0.000,580.000,0.000,0 FTSE26R5700,D,11/14/2025,0.000,0.000,545.000,0.000,0 FTSE26R5700,D,11/17/2025,0.000,0.000,570.000,0.000,0 FTSE26R5700,D,11/18/2025,0.000,0.000,576.000,0.000,0 FTSE26R5700,D,11/19/2025,0.000,0.000,678.000,0.000,0 FTSE26R5700,D,11/20/2025,0.000,0.000,643.000,0.000,0 FTSE26R5700,D,11/21/2025,0.000,0.000,589.000,0.000,0 FTSE26R5700,D,11/24/2025,0.000,0.000,603.000,0.000,0 FTSE26R5700,D,11/25/2025,0.000,0.000,563.000,0.000,0 FTSE26R5700,D,11/26/2025,0.000,0.000,525.000,0.000,0 FTSE26R5700,D,11/27/2025,0.000,0.000,486.000,0.000,0 FTSE26R5700,D,11/28/2025,0.000,0.000,506.000,0.000,0 FTSE26R5700,D,12/1/2025,0.000,0.000,524.000,0.000,0 FTSE26R5700,D,12/2/2025,0.000,0.000,496.000,0.000,0 FTSE26R5700,D,12/3/2025,0.000,0.000,478.000,0.000,0 FTSE26R5700,D,12/4/2025,0.000,0.000,511.000,0.000,0 FTSE26R5700,D,12/5/2025,0.000,0.000,505.000,0.000,0 FTSE26R5700,D,12/8/2025,0.000,0.000,493.000,0.000,0 FTSE26R5700,D,12/9/2025,0.000,0.000,476.000,0.000,0 FTSE26R5700,D,12/10/2025,0.000,0.000,505.000,0.000,0 FTSE26R5700,D,12/11/2025,0.000,0.000,505.000,0.000,0 FTSE26R5700,D,12/12/2025,0.000,0.000,468.000,0.000,0 FTSE26R5700,D,12/15/2025,0.000,0.000,475.000,0.000,0 FTSE26R5700,D,12/16/2025,0.000,0.000,470.000,0.000,0 FTSE26R5700,D,12/17/2025,0.000,0.000,499.000,0.000,0 FTSE26R5700,D,12/18/2025,0.000,0.000,515.000,0.000,0 FTSE26R5700,D,12/19/2025,0.000,0.000,488.000,0.000,0 FTSE26R5700,D,12/22/2025,0.000,0.000,466.000,0.000,0 FTSE26R5700,D,12/23/2025,0.000,0.000,424.000,0.000,0 FTSE26R5700,D,12/29/2025,0.000,0.000,425.000,0.000,0 FTSE26R5700,D,12/30/2025,0.000,0.000,431.000,0.000,0 FTSE26R5700,D,12/31/2025,0.000,0.000,436.000,0.000,0 FTSE26R5700,D,1/2/2026,0.000,0.000,435.000,0.000,0 FTSE26R5700,D,1/5/2026,0.000,0.000,366.000,0.000,0 FTSE26R5700,D,1/7/2026,0.000,0.000,369.000,0.000,0 FTSE26R5700,D,1/8/2026,0.000,0.000,366.000,0.000,0 FTSE26R5700,D,1/9/2026,0.000,0.000,303.000,0.000,0 FTSE26R5700,D,1/12/2026,0.000,0.000,295.000,0.000,0 FTSE26R5700,D,1/13/2026,0.000,0.000,277.000,0.000,0 FTSE26R5700,D,1/14/2026,0.000,0.000,285.000,0.000,0 FTSE26R5700,D,1/15/2026,0.000,0.000,267.000,0.000,0 FTSE26R5700,D,1/16/2026,0.000,0.000,228.000,0.000,0 FTSE26R5700,D,1/19/2026,0.000,0.000,260.000,0.000,0 FTSE26R5700,D,1/20/2026,0.000,0.000,210.000,0.000,0 FTSE26R5700,D,1/21/2026,0.000,0.000,276.000,0.000,0 FTSE26R5700,D,1/22/2026,0.000,0.000,250.000,0.000,0 FTSE26R5700,D,1/23/2026,0.000,0.000,188.000,0.000,0 FTSE26R5700,D,1/26/2026,0.000,0.000,196.000,0.000,0 FTSE26R5700,D,1/27/2026,0.000,0.000,169.000,0.000,0 FTSE26R5700,D,1/28/2026,0.000,0.000,138.000,0.000,0 FTSE26R5700,D,1/29/2026,0.000,0.000,108.000,0.000,0 FTSE26R5700,D,1/30/2026,0.000,0.000,120.000,0.000,0 FTSE26R5700,D,2/2/2026,0.000,0.000,144.000,0.000,0 FTSE26R5700,D,2/3/2026,0.000,0.000,116.000,0.000,0 FTSE26R5700,D,2/4/2026,0.000,0.000,95.000,0.000,0 FTSE26R5700,D,2/5/2026,0.000,0.000,68.500,0.000,0 FTSE26R5700,D,2/6/2026,0.000,0.000,104.000,0.000,0 FTSE26R5700,D,2/9/2026,0.000,0.000,124.000,0.000,0 FTSE26R5700,D,2/10/2026,0.000,0.000,148.000,0.000,0 FTSE26R5700,D,2/11/2026,0.000,0.000,129.000,0.000,0 FTSE26R5700,D,2/12/2026,0.000,0.000,131.000,0.000,0 FTSE26R5700,D,2/13/2026,0.000,0.000,120.000,0.000,0 FTSE26R5700,D,2/16/2026,0.000,0.000,180.000,0.000,0 FTSE26R5700,D,2/17/2026,0.000,0.000,187.000,0.000,0 FTSE26R5700,D,2/18/2026,0.000,0.000,236.000,0.000,0 FTSE26R5700,D,2/19/2026,0.000,0.000,151.000,0.000,0 FTSE26R5700,D,2/20/2026,0.000,0.000,212.000,0.000,0 FTSE26R5700,D,2/24/2026,0.000,0.000,220.000,0.000,0 FTSE26R5700,D,2/25/2026,0.000,0.000,218.000,0.000,0 FTSE26R5700,D,2/26/2026,0.000,0.000,179.000,0.000,0 FTSE26R5700,D,2/27/2026,0.000,0.000,162.000,0.000,0 FTSE26R5700,D,3/2/2026,0.000,0.000,187.000,0.000,0 FTSE26R5700,D,3/3/2026,0.000,0.000,312.000,0.000,0 FTSE26R5700,D,3/4/2026,0.000,0.000,557.000,0.000,0 FTSE26R5700,D,3/5/2026,0.000,0.000,398.000,0.000,0 FTSE26R5700,D,3/6/2026,0.000,0.000,391.000,0.000,0 FTSE26R5700,D,3/9/2026,0.000,0.000,520.000,0.000,0 FTSE26R5700,D,3/10/2026,0.000,0.000,575.000,0.000,0 FTSE26R5700,D,3/11/2026,0.000,0.000,403.000,0.000,0 FTSE26R5700,D,3/12/2026,0.000,0.000,406.000,0.000,0 FTSE26R5700,D,3/13/2026,0.000,0.000,482.000,0.000,0 FTSE26R5700,D,3/16/2026,0.000,0.000,471.000,0.000,0 FTSE26R5700,D,3/17/2026,0.000,0.000,463.000,0.000,0 FTSE26R5700,D,3/18/2026,0.000,0.000,467.000,0.000,0 FTSE26R5700,D,3/19/2026,0.000,0.000,495.000,0.000,0 FTSE26R5700,D,3/20/2026,0.000,0.000,613.000,0.000,0 FTSE26R5700,D,3/23/2026,0.000,0.000,626.000,0.000,0 FTSE26R5700,D,3/24/2026,0.000,0.000,509.000,0.000,0 FTSE26R5700,D,3/26/2026,0.000,0.000,650.000,0.000,0 FTSE26R5700,D,3/27/2026,0.000,0.000,671.000,0.000,0 FTSE26R5700,D,3/30/2026,0.000,0.000,733.000,0.000,0 FTSE26R5700,D,3/31/2026,0.000,0.000,754.000,0.000,0 FTSE26R5700,D,4/1/2026,0.000,0.000,630.000,0.000,0 FTSE26R5700,D,4/2/2026,0.000,0.000,509.000,0.000,0 FTSE26R5700,D,4/7/2026,0.000,0.000,548.000,0.000,0 FTSE26R5700,D,4/8/2026,0.000,0.000,491.000,0.000,0 FTSE26R5700,D,4/9/2026,0.000,0.000,258.000,0.000,0 FTSE26R5700,D,4/14/2026,0.000,0.000,320.000,0.000,0 FTSE26R5700,D,4/15/2026,0.000,0.000,243.000,0.000,0 FTSE26R5700,D,4/16/2026,0.000,0.000,231.000,0.000,0 FTSE26R5700,D,4/17/2026,0.000,0.000,234.000,0.000,0 FTSE26R5700,D,4/20/2026,0.000,0.000,189.000,0.000,0 FTSE26R5700,D,4/21/2026,0.000,0.000,241.000,0.000,0 FTSE26R5700,D,4/22/2026,253.000,253.000,278.000,253.000,30 FTSE26R5700,D,4/23/2026,0.000,0.000,272.000,0.000,0 FTSE26R5700,D,4/24/2026,0.000,0.000,297.000,0.000,0 FTSE26R5700,D,4/27/2026,0.000,0.000,283.000,0.000,0 FTSE26R5700,D,4/28/2026,308.000,308.000,309.000,308.000,30 FTSE26R5700,D,4/29/2026,0.000,0.000,321.000,0.000,0 FTSE26R5700,D,4/30/2026,0.000,0.000,315.000,0.000,0 FTSE26R5700,D,5/4/2026,0.000,0.000,298.000,0.000,0 FTSE26R5700,D,5/5/2026,300.000,300.000,262.000,300.000,30 FTSE26R5700,D,5/6/2026,194.000,194.000,146.000,194.000,30 FTSE26R5700,D,5/7/2026,0.000,0.000,146.000,0.000,0 FTSE26R5700,D,5/8/2026,0.000,0.000,174.000,0.000,0 FTSE26R5700,D,5/11/2026,0.000,0.000,153.000,0.000,0 FTSE26R5700,D,5/12/2026,191.000,191.000,183.000,191.000,30 FTSE26R5700,D,5/13/2026,200.000,169.000,176.000,169.000,32 FTSE26R5700,D,5/14/2026,0.000,0.000,139.000,0.000,0 FTSE26R5700,D,5/15/2026,188.000,184.000,203.000,184.000,31 FTSE26R5700,D,5/18/2026,0.000,0.000,199.000,0.000,0 FTSE26R5700,D,5/19/2026,259.000,259.000,245.000,259.000,30 FTSE26R5700,D,5/20/2026,0.000,0.000,219.000,0.000,0 FTSE26R5700,D,5/21/2026,0.000,0.000,169.000,0.000,0 FTSE26R5700,D,5/22/2026,154.000,154.000,146.000,154.000,60 FTSE26R5700,D,5/25/2026,0.000,0.000,82.500,0.000,0 FTSE26R5700,D,5/26/2026,70.000,70.000,60.500,70.000,5 FTSE26R5700,D,5/27/2026,55.000,55.000,39.500,55.000,5 FTSE26R5700,D,5/28/2026,0.000,0.000,44.000,0.000,0 FTSE26R5700,D,5/29/2026,0.000,0.000,35.250,0.000,0 FTSE26R5700,D,6/2/2026,0.000,0.000,22.000,0.000,0 FTSE26R5700,D,6/3/2026,0.000,0.000,30.000,0.000,0 FTSE26R5700,D,6/4/2026,0.000,0.000,35.500,0.000,0 FTSE26R5700,D,6/5/2026,0.000,0.000,24.500,0.000,0 FTSE26R5700,D,6/8/2026,25.000,25.000,18.000,25.000,5 FTSE26R5700,D,6/9/2026,0.000,0.000,7.100,0.000,0 FTSE26R5700,D,6/10/2026,16.750,16.750,8.200,16.750,5 FTSE26R5700,D,6/11/2026,11.500,8.000,3.200,11.000,19 FTSE26R5700,D,6/12/2026,0.000,0.000,0.540,0.000,0