,,,,,,, FTSE26R5650,D,8/6/2025,0.000,0.000,0.000,0.000,0 FTSE26R5650,D,8/7/2025,0.000,0.000,629.000,0.000,0 FTSE26R5650,D,8/8/2025,0.000,0.000,585.000,0.000,0 FTSE26R5650,D,8/11/2025,0.000,0.000,571.000,0.000,0 FTSE26R5650,D,8/12/2025,0.000,0.000,512.000,0.000,0 FTSE26R5650,D,8/13/2025,0.000,0.000,511.000,0.000,0 FTSE26R5650,D,8/14/2025,0.000,0.000,480.000,0.000,0 FTSE26R5650,D,8/18/2025,0.000,0.000,479.000,0.000,0 FTSE26R5650,D,8/19/2025,0.000,0.000,530.000,0.000,0 FTSE26R5650,D,8/20/2025,0.000,0.000,522.000,0.000,0 FTSE26R5650,D,8/21/2025,0.000,0.000,525.000,0.000,0 FTSE26R5650,D,8/22/2025,0.000,0.000,531.000,0.000,0 FTSE26R5650,D,8/25/2025,0.000,0.000,501.000,0.000,0 FTSE26R5650,D,8/26/2025,0.000,0.000,475.000,0.000,0 FTSE26R5650,D,8/27/2025,0.000,0.000,544.000,0.000,0 FTSE26R5650,D,8/28/2025,0.000,0.000,553.000,0.000,0 FTSE26R5650,D,8/29/2025,0.000,0.000,589.000,0.000,0 FTSE26R5650,D,9/1/2025,0.000,0.000,630.000,0.000,0 FTSE26R5650,D,9/2/2025,0.000,0.000,624.000,0.000,0 FTSE26R5650,D,9/3/2025,0.000,0.000,671.000,0.000,0 FTSE26R5650,D,9/4/2025,0.000,0.000,609.000,0.000,0 FTSE26R5650,D,9/5/2025,0.000,0.000,620.000,0.000,0 FTSE26R5650,D,9/8/2025,0.000,0.000,636.000,0.000,0 FTSE26R5650,D,9/9/2025,0.000,0.000,635.000,0.000,0 FTSE26R5650,D,9/10/2025,0.000,0.000,650.000,0.000,0 FTSE26R5650,D,9/11/2025,0.000,0.000,618.000,0.000,0 FTSE26R5650,D,9/12/2025,0.000,0.000,593.000,0.000,0 FTSE26R5650,D,9/15/2025,0.000,0.000,553.000,0.000,0 FTSE26R5650,D,9/16/2025,0.000,0.000,581.000,0.000,0 FTSE26R5650,D,9/17/2025,0.000,0.000,624.000,0.000,0 FTSE26R5650,D,9/18/2025,0.000,0.000,657.000,0.000,0 FTSE26R5650,D,9/19/2025,0.000,0.000,640.000,0.000,0 FTSE26R5650,D,9/22/2025,0.000,0.000,625.000,0.000,0 FTSE26R5650,D,9/23/2025,0.000,0.000,607.000,0.000,0 FTSE26R5650,D,9/24/2025,0.000,0.000,574.000,0.000,0 FTSE26R5650,D,9/25/2025,0.000,0.000,562.000,0.000,0 FTSE26R5650,D,9/26/2025,0.000,0.000,617.000,0.000,0 FTSE26R5650,D,9/29/2025,0.000,0.000,619.000,0.000,0 FTSE26R5650,D,9/30/2025,0.000,0.000,602.000,0.000,0 FTSE26R5650,D,10/1/2025,0.000,0.000,604.000,0.000,0 FTSE26R5650,D,10/2/2025,0.000,0.000,561.000,0.000,0 FTSE26R5650,D,10/3/2025,0.000,0.000,556.000,0.000,0 FTSE26R5650,D,10/6/2025,0.000,0.000,521.000,0.000,0 FTSE26R5650,D,10/7/2025,0.000,0.000,557.000,0.000,0 FTSE26R5650,D,10/8/2025,0.000,0.000,529.000,0.000,0 FTSE26R5650,D,10/9/2025,0.000,0.000,517.000,0.000,0 FTSE26R5650,D,10/10/2025,0.000,0.000,480.000,0.000,0 FTSE26R5650,D,10/13/2025,0.000,0.000,467.000,0.000,0 FTSE26R5650,D,10/14/2025,0.000,0.000,502.000,0.000,0 FTSE26R5650,D,10/15/2025,0.000,0.000,572.000,0.000,0 FTSE26R5650,D,10/16/2025,0.000,0.000,577.000,0.000,0 FTSE26R5650,D,10/17/2025,0.000,0.000,664.000,0.000,0 FTSE26R5650,D,10/20/2025,0.000,0.000,746.000,0.000,0 FTSE26R5650,D,10/21/2025,0.000,0.000,703.000,0.000,0 FTSE26R5650,D,10/22/2025,0.000,0.000,652.000,0.000,0 FTSE26R5650,D,10/23/2025,0.000,0.000,634.000,0.000,0 FTSE26R5650,D,10/24/2025,0.000,0.000,624.000,0.000,0 FTSE26R5650,D,10/27/2025,0.000,0.000,660.000,0.000,0 FTSE26R5650,D,10/29/2025,0.000,0.000,677.000,0.000,0 FTSE26R5650,D,10/30/2025,0.000,0.000,638.000,0.000,0 FTSE26R5650,D,10/31/2025,0.000,0.000,680.000,0.000,0 FTSE26R5650,D,11/3/2025,0.000,0.000,689.000,0.000,0 FTSE26R5650,D,11/4/2025,0.000,0.000,630.000,0.000,0 FTSE26R5650,D,11/5/2025,0.000,0.000,653.000,0.000,0 FTSE26R5650,D,11/6/2025,0.000,0.000,667.000,0.000,0 FTSE26R5650,D,11/7/2025,0.000,0.000,662.000,0.000,0 FTSE26R5650,D,11/10/2025,0.000,0.000,700.000,0.000,0 FTSE26R5650,D,11/11/2025,0.000,0.000,631.000,0.000,0 FTSE26R5650,D,11/12/2025,0.000,0.000,612.000,0.000,0 FTSE26R5650,D,11/13/2025,0.000,0.000,543.000,0.000,0 FTSE26R5650,D,11/14/2025,0.000,0.000,510.000,0.000,0 FTSE26R5650,D,11/17/2025,0.000,0.000,534.000,0.000,0 FTSE26R5650,D,11/18/2025,0.000,0.000,540.000,0.000,0 FTSE26R5650,D,11/19/2025,0.000,0.000,640.000,0.000,0 FTSE26R5650,D,11/20/2025,0.000,0.000,606.000,0.000,0 FTSE26R5650,D,11/21/2025,0.000,0.000,553.000,0.000,0 FTSE26R5650,D,11/24/2025,0.000,0.000,568.000,0.000,0 FTSE26R5650,D,11/25/2025,0.000,0.000,528.000,0.000,0 FTSE26R5650,D,11/26/2025,0.000,0.000,490.000,0.000,0 FTSE26R5650,D,11/27/2025,0.000,0.000,453.000,0.000,0 FTSE26R5650,D,11/28/2025,0.000,0.000,472.000,0.000,0 FTSE26R5650,D,12/1/2025,0.000,0.000,490.000,0.000,0 FTSE26R5650,D,12/2/2025,0.000,0.000,462.000,0.000,0 FTSE26R5650,D,12/3/2025,0.000,0.000,444.000,0.000,0 FTSE26R5650,D,12/4/2025,0.000,0.000,477.000,0.000,0 FTSE26R5650,D,12/5/2025,0.000,0.000,470.000,0.000,0 FTSE26R5650,D,12/8/2025,0.000,0.000,459.000,0.000,0 FTSE26R5650,D,12/9/2025,0.000,0.000,442.000,0.000,0 FTSE26R5650,D,12/10/2025,0.000,0.000,470.000,0.000,0 FTSE26R5650,D,12/11/2025,0.000,0.000,470.000,0.000,0 FTSE26R5650,D,12/12/2025,0.000,0.000,434.000,0.000,0 FTSE26R5650,D,12/15/2025,0.000,0.000,441.000,0.000,0 FTSE26R5650,D,12/16/2025,0.000,0.000,436.000,0.000,0 FTSE26R5650,D,12/17/2025,0.000,0.000,464.000,0.000,0 FTSE26R5650,D,12/18/2025,0.000,0.000,480.000,0.000,0 FTSE26R5650,D,12/19/2025,0.000,0.000,453.000,0.000,0 FTSE26R5650,D,12/22/2025,0.000,0.000,431.000,0.000,0 FTSE26R5650,D,12/23/2025,0.000,0.000,391.000,0.000,0 FTSE26R5650,D,12/29/2025,0.000,0.000,392.000,0.000,0 FTSE26R5650,D,12/30/2025,0.000,0.000,398.000,0.000,0 FTSE26R5650,D,12/31/2025,0.000,0.000,402.000,0.000,0 FTSE26R5650,D,1/2/2026,0.000,0.000,401.000,0.000,0 FTSE26R5650,D,1/5/2026,0.000,0.000,335.000,0.000,0 FTSE26R5650,D,1/7/2026,0.000,0.000,338.000,0.000,0 FTSE26R5650,D,1/8/2026,0.000,0.000,335.000,0.000,0 FTSE26R5650,D,1/9/2026,0.000,0.000,275.000,0.000,0 FTSE26R5650,D,1/12/2026,0.000,0.000,268.000,0.000,0 FTSE26R5650,D,1/13/2026,0.000,0.000,251.000,0.000,0 FTSE26R5650,D,1/14/2026,0.000,0.000,258.000,0.000,0 FTSE26R5650,D,1/15/2026,0.000,0.000,240.000,0.000,0 FTSE26R5650,D,1/16/2026,0.000,0.000,204.000,0.000,0 FTSE26R5650,D,1/19/2026,0.000,0.000,233.000,0.000,0 FTSE26R5650,D,1/20/2026,0.000,0.000,187.000,0.000,0 FTSE26R5650,D,1/21/2026,0.000,0.000,250.000,0.000,0 FTSE26R5650,D,1/22/2026,0.000,0.000,225.000,0.000,0 FTSE26R5650,D,1/23/2026,0.000,0.000,167.000,0.000,0 FTSE26R5650,D,1/26/2026,0.000,0.000,174.000,0.000,0 FTSE26R5650,D,1/27/2026,0.000,0.000,149.000,0.000,0 FTSE26R5650,D,1/28/2026,0.000,0.000,121.000,0.000,0 FTSE26R5650,D,1/29/2026,0.000,0.000,93.000,0.000,0 FTSE26R5650,D,1/30/2026,0.000,0.000,104.000,0.000,0 FTSE26R5650,D,2/2/2026,0.000,0.000,126.000,0.000,0 FTSE26R5650,D,2/3/2026,0.000,0.000,101.000,0.000,0 FTSE26R5650,D,2/4/2026,0.000,0.000,82.000,0.000,0 FTSE26R5650,D,2/5/2026,0.000,0.000,58.000,0.000,0 FTSE26R5650,D,2/6/2026,0.000,0.000,90.500,0.000,0 FTSE26R5650,D,2/9/2026,0.000,0.000,109.000,0.000,0 FTSE26R5650,D,2/10/2026,0.000,0.000,131.000,0.000,0 FTSE26R5650,D,2/11/2026,0.000,0.000,114.000,0.000,0 FTSE26R5650,D,2/12/2026,0.000,0.000,115.000,0.000,0 FTSE26R5650,D,2/13/2026,0.000,0.000,105.000,0.000,0 FTSE26R5650,D,2/16/2026,0.000,0.000,160.000,0.000,0 FTSE26R5650,D,2/17/2026,0.000,0.000,166.000,0.000,0 FTSE26R5650,D,2/18/2026,0.000,0.000,212.000,0.000,0 FTSE26R5650,D,2/19/2026,0.000,0.000,133.000,0.000,0 FTSE26R5650,D,2/20/2026,0.000,0.000,190.000,0.000,0 FTSE26R5650,D,2/24/2026,0.000,0.000,198.000,0.000,0 FTSE26R5650,D,2/25/2026,0.000,0.000,196.000,0.000,0 FTSE26R5650,D,2/26/2026,0.000,0.000,158.000,0.000,0 FTSE26R5650,D,2/27/2026,0.000,0.000,143.000,0.000,0 FTSE26R5650,D,3/2/2026,0.000,0.000,165.000,0.000,0 FTSE26R5650,D,3/3/2026,0.000,0.000,284.000,0.000,0 FTSE26R5650,D,3/4/2026,0.000,0.000,521.000,0.000,0 FTSE26R5650,D,3/5/2026,0.000,0.000,368.000,0.000,0 FTSE26R5650,D,3/6/2026,0.000,0.000,361.000,0.000,0 FTSE26R5650,D,3/9/2026,0.000,0.000,487.000,0.000,0 FTSE26R5650,D,3/10/2026,0.000,0.000,542.000,0.000,0 FTSE26R5650,D,3/11/2026,0.000,0.000,374.000,0.000,0 FTSE26R5650,D,3/12/2026,0.000,0.000,377.000,0.000,0 FTSE26R5650,D,3/13/2026,0.000,0.000,449.000,0.000,0 FTSE26R5650,D,3/16/2026,0.000,0.000,439.000,0.000,0 FTSE26R5650,D,3/17/2026,0.000,0.000,431.000,0.000,0 FTSE26R5650,D,3/18/2026,0.000,0.000,435.000,0.000,0 FTSE26R5650,D,3/19/2026,0.000,0.000,462.000,0.000,0 FTSE26R5650,D,3/20/2026,0.000,0.000,578.000,0.000,0 FTSE26R5650,D,3/23/2026,0.000,0.000,590.000,0.000,0 FTSE26R5650,D,3/24/2026,0.000,0.000,475.000,0.000,0 FTSE26R5650,D,3/26/2026,0.000,0.000,615.000,0.000,0 FTSE26R5650,D,3/27/2026,0.000,0.000,635.000,0.000,0 FTSE26R5650,D,3/30/2026,0.000,0.000,696.000,0.000,0 FTSE26R5650,D,3/31/2026,0.000,0.000,716.000,0.000,0 FTSE26R5650,D,4/1/2026,0.000,0.000,594.000,0.000,0 FTSE26R5650,D,4/2/2026,0.000,0.000,477.000,0.000,0 FTSE26R5650,D,4/7/2026,0.000,0.000,514.000,0.000,0 FTSE26R5650,D,4/8/2026,0.000,0.000,458.000,0.000,0 FTSE26R5650,D,4/9/2026,0.000,0.000,235.000,0.000,0 FTSE26R5650,D,4/14/2026,0.000,0.000,293.000,0.000,0 FTSE26R5650,D,4/15/2026,0.000,0.000,220.000,0.000,0 FTSE26R5650,D,4/16/2026,0.000,0.000,209.000,0.000,0 FTSE26R5650,D,4/17/2026,0.000,0.000,211.000,0.000,0 FTSE26R5650,D,4/20/2026,0.000,0.000,169.000,0.000,0 FTSE26R5650,D,4/21/2026,0.000,0.000,216.000,0.000,0 FTSE26R5650,D,4/22/2026,0.000,0.000,216.000,0.000,0 FTSE26R5650,D,4/23/2026,0.000,0.000,251.000,0.000,0 FTSE26R5650,D,4/24/2026,0.000,0.000,246.000,0.000,0 FTSE26R5650,D,4/27/2026,0.000,0.000,269.000,0.000,0 FTSE26R5650,D,4/28/2026,254.000,254.000,279.000,254.000,5 FTSE26R5650,D,4/29/2026,0.000,0.000,290.000,0.000,0 FTSE26R5650,D,4/30/2026,293.000,280.000,284.000,282.000,90 FTSE26R5650,D,5/4/2026,0.000,0.000,268.000,0.000,0 FTSE26R5650,D,5/5/2026,0.000,0.000,234.000,0.000,0 FTSE26R5650,D,5/6/2026,0.000,0.000,127.000,0.000,0 FTSE26R5650,D,5/7/2026,0.000,0.000,126.000,0.000,0 FTSE26R5650,D,5/8/2026,0.000,0.000,151.000,0.000,0 FTSE26R5650,D,5/11/2026,0.000,0.000,131.000,0.000,0 FTSE26R5650,D,5/12/2026,0.000,0.000,159.000,0.000,0 FTSE26R5650,D,5/13/2026,0.000,0.000,152.000,0.000,0 FTSE26R5650,D,5/14/2026,0.000,0.000,119.000,0.000,0 FTSE26R5650,D,5/15/2026,172.000,172.000,176.000,172.000,1 FTSE26R5650,D,5/18/2026,185.000,185.000,172.000,185.000,1 FTSE26R5650,D,5/19/2026,223.000,220.000,214.000,223.000,60 FTSE26R5650,D,5/20/2026,0.000,0.000,190.000,0.000,0 FTSE26R5650,D,5/21/2026,152.000,152.000,144.000,152.000,1 FTSE26R5650,D,5/22/2026,137.000,134.000,123.000,134.000,31 FTSE26R5650,D,5/25/2026,0.000,0.000,66.500,0.000,0 FTSE26R5650,D,5/26/2026,0.000,0.000,47.750,0.000,0 FTSE26R5650,D,5/27/2026,0.000,0.000,30.250,0.000,0 FTSE26R5650,D,5/28/2026,0.000,0.000,33.750,0.000,0 FTSE26R5650,D,5/29/2026,0.000,0.000,26.250,0.000,0 FTSE26R5650,D,6/2/2026,0.000,0.000,15.500,0.000,0 FTSE26R5650,D,6/3/2026,0.000,0.000,21.500,0.000,0 FTSE26R5650,D,6/4/2026,0.000,0.000,25.500,0.000,0 FTSE26R5650,D,6/5/2026,0.000,0.000,16.750,0.000,0 FTSE26R5650,D,6/8/2026,0.000,0.000,11.750,0.000,0 FTSE26R5650,D,6/9/2026,0.000,0.000,4.200,0.000,0 FTSE26R5650,D,6/10/2026,0.000,0.000,4.800,0.000,0 FTSE26R5650,D,6/11/2026,0.000,0.000,1.700,0.000,0 FTSE26R5650,D,6/12/2026,0.000,0.000,0.230,0.000,0