,,,,,,, FTSE26R5600,D,8/5/2025,0.000,0.000,0.000,0.000,0 FTSE26R5600,D,8/6/2025,0.000,0.000,603.000,0.000,0 FTSE26R5600,D,8/7/2025,0.000,0.000,595.000,0.000,0 FTSE26R5600,D,8/8/2025,0.000,0.000,552.000,0.000,0 FTSE26R5600,D,8/11/2025,0.000,0.000,538.000,0.000,0 FTSE26R5600,D,8/12/2025,0.000,0.000,481.000,0.000,0 FTSE26R5600,D,8/13/2025,0.000,0.000,480.000,0.000,0 FTSE26R5600,D,8/14/2025,0.000,0.000,450.000,0.000,0 FTSE26R5600,D,8/18/2025,0.000,0.000,449.000,0.000,0 FTSE26R5600,D,8/19/2025,0.000,0.000,498.000,0.000,0 FTSE26R5600,D,8/20/2025,0.000,0.000,491.000,0.000,0 FTSE26R5600,D,8/21/2025,0.000,0.000,493.000,0.000,0 FTSE26R5600,D,8/22/2025,0.000,0.000,499.000,0.000,0 FTSE26R5600,D,8/25/2025,0.000,0.000,469.000,0.000,0 FTSE26R5600,D,8/26/2025,0.000,0.000,444.000,0.000,0 FTSE26R5600,D,8/27/2025,0.000,0.000,511.000,0.000,0 FTSE26R5600,D,8/28/2025,0.000,0.000,520.000,0.000,0 FTSE26R5600,D,8/29/2025,0.000,0.000,554.000,0.000,0 FTSE26R5600,D,9/1/2025,0.000,0.000,594.000,0.000,0 FTSE26R5600,D,9/2/2025,0.000,0.000,588.000,0.000,0 FTSE26R5600,D,9/3/2025,0.000,0.000,633.000,0.000,0 FTSE26R5600,D,9/4/2025,0.000,0.000,573.000,0.000,0 FTSE26R5600,D,9/5/2025,0.000,0.000,584.000,0.000,0 FTSE26R5600,D,9/8/2025,0.000,0.000,599.000,0.000,0 FTSE26R5600,D,9/9/2025,0.000,0.000,599.000,0.000,0 FTSE26R5600,D,9/10/2025,0.000,0.000,613.000,0.000,0 FTSE26R5600,D,9/11/2025,0.000,0.000,582.000,0.000,0 FTSE26R5600,D,9/12/2025,0.000,0.000,557.000,0.000,0 FTSE26R5600,D,9/15/2025,0.000,0.000,519.000,0.000,0 FTSE26R5600,D,9/16/2025,0.000,0.000,546.000,0.000,0 FTSE26R5600,D,9/17/2025,0.000,0.000,588.000,0.000,0 FTSE26R5600,D,9/18/2025,0.000,0.000,620.000,0.000,0 FTSE26R5600,D,9/19/2025,0.000,0.000,603.000,0.000,0 FTSE26R5600,D,9/22/2025,0.000,0.000,589.000,0.000,0 FTSE26R5600,D,9/23/2025,0.000,0.000,571.000,0.000,0 FTSE26R5600,D,9/24/2025,0.000,0.000,539.000,0.000,0 FTSE26R5600,D,9/25/2025,0.000,0.000,528.000,0.000,0 FTSE26R5600,D,9/26/2025,0.000,0.000,581.000,0.000,0 FTSE26R5600,D,9/29/2025,0.000,0.000,583.000,0.000,0 FTSE26R5600,D,9/30/2025,0.000,0.000,566.000,0.000,0 FTSE26R5600,D,10/1/2025,0.000,0.000,568.000,0.000,0 FTSE26R5600,D,10/2/2025,0.000,0.000,527.000,0.000,0 FTSE26R5600,D,10/3/2025,0.000,0.000,521.000,0.000,0 FTSE26R5600,D,10/6/2025,0.000,0.000,487.000,0.000,0 FTSE26R5600,D,10/7/2025,0.000,0.000,522.000,0.000,0 FTSE26R5600,D,10/8/2025,0.000,0.000,495.000,0.000,0 FTSE26R5600,D,10/9/2025,0.000,0.000,484.000,0.000,0 FTSE26R5600,D,10/10/2025,0.000,0.000,448.000,0.000,0 FTSE26R5600,D,10/13/2025,0.000,0.000,436.000,0.000,0 FTSE26R5600,D,10/14/2025,0.000,0.000,469.000,0.000,0 FTSE26R5600,D,10/15/2025,0.000,0.000,538.000,0.000,0 FTSE26R5600,D,10/16/2025,0.000,0.000,541.000,0.000,0 FTSE26R5600,D,10/17/2025,0.000,0.000,627.000,0.000,0 FTSE26R5600,D,10/20/2025,0.000,0.000,708.000,0.000,0 FTSE26R5600,D,10/21/2025,0.000,0.000,666.000,0.000,0 FTSE26R5600,D,10/22/2025,0.000,0.000,616.000,0.000,0 FTSE26R5600,D,10/23/2025,0.000,0.000,599.000,0.000,0 FTSE26R5600,D,10/24/2025,0.000,0.000,588.000,0.000,0 FTSE26R5600,D,10/27/2025,0.000,0.000,623.000,0.000,0 FTSE26R5600,D,10/29/2025,0.000,0.000,640.000,0.000,0 FTSE26R5600,D,10/30/2025,0.000,0.000,601.000,0.000,0 FTSE26R5600,D,10/31/2025,0.000,0.000,642.000,0.000,0 FTSE26R5600,D,11/3/2025,0.000,0.000,650.000,0.000,0 FTSE26R5600,D,11/4/2025,0.000,0.000,593.000,0.000,0 FTSE26R5600,D,11/5/2025,0.000,0.000,616.000,0.000,0 FTSE26R5600,D,11/6/2025,0.000,0.000,629.000,0.000,0 FTSE26R5600,D,11/7/2025,0.000,0.000,625.000,0.000,0 FTSE26R5600,D,11/10/2025,0.000,0.000,662.000,0.000,0 FTSE26R5600,D,11/11/2025,0.000,0.000,594.000,0.000,0 FTSE26R5600,D,11/12/2025,0.000,0.000,576.000,0.000,0 FTSE26R5600,D,11/13/2025,0.000,0.000,508.000,0.000,0 FTSE26R5600,D,11/14/2025,0.000,0.000,476.000,0.000,0 FTSE26R5600,D,11/17/2025,0.000,0.000,499.000,0.000,0 FTSE26R5600,D,11/18/2025,0.000,0.000,505.000,0.000,0 FTSE26R5600,D,11/19/2025,0.000,0.000,604.000,0.000,0 FTSE26R5600,D,11/20/2025,0.000,0.000,570.000,0.000,0 FTSE26R5600,D,11/21/2025,0.000,0.000,518.000,0.000,0 FTSE26R5600,D,11/24/2025,0.000,0.000,533.000,0.000,0 FTSE26R5600,D,11/25/2025,0.000,0.000,493.000,0.000,0 FTSE26R5600,D,11/26/2025,0.000,0.000,456.000,0.000,0 FTSE26R5600,D,11/27/2025,0.000,0.000,420.000,0.000,0 FTSE26R5600,D,11/28/2025,0.000,0.000,439.000,0.000,0 FTSE26R5600,D,12/1/2025,0.000,0.000,456.000,0.000,0 FTSE26R5600,D,12/2/2025,0.000,0.000,429.000,0.000,0 FTSE26R5600,D,12/3/2025,0.000,0.000,412.000,0.000,0 FTSE26R5600,D,12/4/2025,0.000,0.000,443.000,0.000,0 FTSE26R5600,D,12/5/2025,0.000,0.000,437.000,0.000,0 FTSE26R5600,D,12/8/2025,0.000,0.000,426.000,0.000,0 FTSE26R5600,D,12/9/2025,0.000,0.000,409.000,0.000,0 FTSE26R5600,D,12/10/2025,0.000,0.000,436.000,0.000,0 FTSE26R5600,D,12/11/2025,0.000,0.000,436.000,0.000,0 FTSE26R5600,D,12/12/2025,0.000,0.000,402.000,0.000,0 FTSE26R5600,D,12/15/2025,0.000,0.000,408.000,0.000,0 FTSE26R5600,D,12/16/2025,0.000,0.000,403.000,0.000,0 FTSE26R5600,D,12/17/2025,0.000,0.000,429.000,0.000,0 FTSE26R5600,D,12/18/2025,0.000,0.000,445.000,0.000,0 FTSE26R5600,D,12/19/2025,0.000,0.000,419.000,0.000,0 FTSE26R5600,D,12/22/2025,0.000,0.000,398.000,0.000,0 FTSE26R5600,D,12/23/2025,0.000,0.000,360.000,0.000,0 FTSE26R5600,D,12/29/2025,0.000,0.000,360.000,0.000,0 FTSE26R5600,D,12/30/2025,0.000,0.000,365.000,0.000,0 FTSE26R5600,D,12/31/2025,0.000,0.000,370.000,0.000,0 FTSE26R5600,D,1/2/2026,0.000,0.000,369.000,0.000,0 FTSE26R5600,D,1/5/2026,0.000,0.000,306.000,0.000,0 FTSE26R5600,D,1/7/2026,0.000,0.000,308.000,0.000,0 FTSE26R5600,D,1/8/2026,0.000,0.000,305.000,0.000,0 FTSE26R5600,D,1/9/2026,0.000,0.000,249.000,0.000,0 FTSE26R5600,D,1/12/2026,0.000,0.000,242.000,0.000,0 FTSE26R5600,D,1/13/2026,0.000,0.000,226.000,0.000,0 FTSE26R5600,D,1/14/2026,0.000,0.000,232.000,0.000,0 FTSE26R5600,D,1/15/2026,0.000,0.000,216.000,0.000,0 FTSE26R5600,D,1/16/2026,0.000,0.000,182.000,0.000,0 FTSE26R5600,D,1/19/2026,0.000,0.000,209.000,0.000,0 FTSE26R5600,D,1/20/2026,0.000,0.000,166.000,0.000,0 FTSE26R5600,D,1/21/2026,0.000,0.000,225.000,0.000,0 FTSE26R5600,D,1/22/2026,0.000,0.000,201.000,0.000,0 FTSE26R5600,D,1/23/2026,0.000,0.000,147.000,0.000,0 FTSE26R5600,D,1/26/2026,0.000,0.000,153.000,0.000,0 FTSE26R5600,D,1/27/2026,0.000,0.000,131.000,0.000,0 FTSE26R5600,D,1/28/2026,0.000,0.000,105.000,0.000,0 FTSE26R5600,D,1/29/2026,0.000,0.000,79.500,0.000,0 FTSE26R5600,D,1/30/2026,0.000,0.000,89.500,0.000,0 FTSE26R5600,D,2/2/2026,0.000,0.000,110.000,0.000,0 FTSE26R5600,D,2/3/2026,0.000,0.000,87.500,0.000,0 FTSE26R5600,D,2/4/2026,0.000,0.000,70.000,0.000,0 FTSE26R5600,D,2/5/2026,0.000,0.000,49.000,0.000,0 FTSE26R5600,D,2/6/2026,0.000,0.000,78.000,0.000,0 FTSE26R5600,D,2/9/2026,0.000,0.000,95.000,0.000,0 FTSE26R5600,D,2/10/2026,0.000,0.000,115.000,0.000,0 FTSE26R5600,D,2/11/2026,0.000,0.000,99.500,0.000,0 FTSE26R5600,D,2/12/2026,0.000,0.000,100.000,0.000,0 FTSE26R5600,D,2/13/2026,0.000,0.000,91.500,0.000,0 FTSE26R5600,D,2/16/2026,0.000,0.000,141.000,0.000,0 FTSE26R5600,D,2/17/2026,0.000,0.000,147.000,0.000,0 FTSE26R5600,D,2/18/2026,0.000,0.000,191.000,0.000,0 FTSE26R5600,D,2/19/2026,0.000,0.000,117.000,0.000,0 FTSE26R5600,D,2/20/2026,0.000,0.000,170.000,0.000,0 FTSE26R5600,D,2/24/2026,0.000,0.000,177.000,0.000,0 FTSE26R5600,D,2/25/2026,0.000,0.000,174.000,0.000,0 FTSE26R5600,D,2/26/2026,0.000,0.000,139.000,0.000,0 FTSE26R5600,D,2/27/2026,0.000,0.000,125.000,0.000,0 FTSE26R5600,D,3/2/2026,0.000,0.000,146.000,0.000,0 FTSE26R5600,D,3/3/2026,0.000,0.000,258.000,0.000,0 FTSE26R5600,D,3/4/2026,0.000,0.000,486.000,0.000,0 FTSE26R5600,D,3/5/2026,0.000,0.000,339.000,0.000,0 FTSE26R5600,D,3/6/2026,0.000,0.000,332.000,0.000,0 FTSE26R5600,D,3/9/2026,0.000,0.000,454.000,0.000,0 FTSE26R5600,D,3/10/2026,0.000,0.000,509.000,0.000,0 FTSE26R5600,D,3/11/2026,0.000,0.000,346.000,0.000,0 FTSE26R5600,D,3/12/2026,0.000,0.000,350.000,0.000,0 FTSE26R5600,D,3/13/2026,0.000,0.000,418.000,0.000,0 FTSE26R5600,D,3/16/2026,0.000,0.000,408.000,0.000,0 FTSE26R5600,D,3/17/2026,0.000,0.000,400.000,0.000,0 FTSE26R5600,D,3/18/2026,0.000,0.000,404.000,0.000,0 FTSE26R5600,D,3/19/2026,0.000,0.000,430.000,0.000,0 FTSE26R5600,D,3/20/2026,0.000,0.000,543.000,0.000,0 FTSE26R5600,D,3/23/2026,0.000,0.000,555.000,0.000,0 FTSE26R5600,D,3/24/2026,0.000,0.000,442.000,0.000,0 FTSE26R5600,D,3/26/2026,0.000,0.000,580.000,0.000,0 FTSE26R5600,D,3/27/2026,0.000,0.000,600.000,0.000,0 FTSE26R5600,D,3/30/2026,0.000,0.000,659.000,0.000,0 FTSE26R5600,D,3/31/2026,0.000,0.000,678.000,0.000,0 FTSE26R5600,D,4/1/2026,0.000,0.000,559.000,0.000,0 FTSE26R5600,D,4/2/2026,0.000,0.000,445.000,0.000,0 FTSE26R5600,D,4/7/2026,0.000,0.000,481.000,0.000,0 FTSE26R5600,D,4/8/2026,0.000,0.000,427.000,0.000,0 FTSE26R5600,D,4/9/2026,0.000,0.000,213.000,0.000,0 FTSE26R5600,D,4/14/2026,0.000,0.000,268.000,0.000,0 FTSE26R5600,D,4/15/2026,0.000,0.000,199.000,0.000,0 FTSE26R5600,D,4/16/2026,0.000,0.000,188.000,0.000,0 FTSE26R5600,D,4/17/2026,0.000,0.000,189.000,0.000,0 FTSE26R5600,D,4/20/2026,0.000,0.000,150.000,0.000,0 FTSE26R5600,D,4/21/2026,0.000,0.000,193.000,0.000,0 FTSE26R5600,D,4/22/2026,0.000,0.000,193.000,0.000,0 FTSE26R5600,D,4/23/2026,0.000,0.000,226.000,0.000,0 FTSE26R5600,D,4/24/2026,0.000,0.000,220.000,0.000,0 FTSE26R5600,D,4/27/2026,0.000,0.000,242.000,0.000,0 FTSE26R5600,D,4/28/2026,230.000,220.000,250.000,230.000,74 FTSE26R5600,D,4/29/2026,0.000,0.000,260.000,0.000,0 FTSE26R5600,D,4/30/2026,0.000,0.000,255.000,0.000,0 FTSE26R5600,D,5/4/2026,234.000,234.000,240.000,234.000,30 FTSE26R5600,D,5/5/2026,0.000,0.000,207.000,0.000,0 FTSE26R5600,D,5/6/2026,0.000,0.000,109.000,0.000,0 FTSE26R5600,D,5/7/2026,0.000,0.000,108.000,0.000,0 FTSE26R5600,D,5/8/2026,0.000,0.000,130.000,0.000,0 FTSE26R5600,D,5/11/2026,0.000,0.000,112.000,0.000,0 FTSE26R5600,D,5/12/2026,0.000,0.000,136.000,0.000,0 FTSE26R5600,D,5/13/2026,111.000,111.000,130.000,111.000,1 FTSE26R5600,D,5/14/2026,0.000,0.000,100.000,0.000,0 FTSE26R5600,D,5/15/2026,0.000,0.000,152.000,0.000,0 FTSE26R5600,D,5/18/2026,0.000,0.000,148.000,0.000,0 FTSE26R5600,D,5/19/2026,194.000,181.000,186.000,194.000,31 FTSE26R5600,D,5/20/2026,207.000,207.000,164.000,207.000,30 FTSE26R5600,D,5/21/2026,0.000,0.000,122.000,0.000,0 FTSE26R5600,D,5/22/2026,0.000,0.000,102.000,0.000,0 FTSE26R5600,D,5/25/2026,0.000,0.000,53.000,0.000,0 FTSE26R5600,D,5/26/2026,0.000,0.000,37.250,0.000,0 FTSE26R5600,D,5/27/2026,0.000,0.000,22.750,0.000,0 FTSE26R5600,D,5/28/2026,0.000,0.000,25.500,0.000,0 FTSE26R5600,D,5/29/2026,0.000,0.000,19.250,0.000,0 FTSE26R5600,D,6/2/2026,0.000,0.000,10.500,0.000,0 FTSE26R5600,D,6/3/2026,0.000,0.000,15.000,0.000,0 FTSE26R5600,D,6/4/2026,0.000,0.000,17.750,0.000,0 FTSE26R5600,D,6/5/2026,20.000,15.000,11.250,20.000,9 FTSE26R5600,D,6/8/2026,0.000,0.000,7.300,0.000,0 FTSE26R5600,D,6/9/2026,0.000,0.000,2.300,0.000,0 FTSE26R5600,D,6/10/2026,0.000,0.000,2.600,0.000,0 FTSE26R5600,D,6/11/2026,0.000,0.000,0.820,0.000,0 FTSE26R5600,D,6/12/2026,0.000,0.000,0.090,0.000,0 FTSE26R5600,D,6/15/2026,0.000,0.000,0.010,0.000,0 FTSE26R5600,D,6/16/2026,0.000,0.000,0.010,0.000,0