,,,,,,, FTSE26R5550,D,8/4/2025,0.000,0.000,0.000,0.000,0 FTSE26R5550,D,8/5/2025,0.000,0.000,622.000,0.000,0 FTSE26R5550,D,8/6/2025,0.000,0.000,570.000,0.000,0 FTSE26R5550,D,8/7/2025,0.000,0.000,561.000,0.000,0 FTSE26R5550,D,8/8/2025,0.000,0.000,520.000,0.000,0 FTSE26R5550,D,8/11/2025,0.000,0.000,506.000,0.000,0 FTSE26R5550,D,8/12/2025,0.000,0.000,451.000,0.000,0 FTSE26R5550,D,8/13/2025,0.000,0.000,450.000,0.000,0 FTSE26R5550,D,8/14/2025,0.000,0.000,422.000,0.000,0 FTSE26R5550,D,8/18/2025,0.000,0.000,420.000,0.000,0 FTSE26R5550,D,8/19/2025,0.000,0.000,467.000,0.000,0 FTSE26R5550,D,8/20/2025,0.000,0.000,460.000,0.000,0 FTSE26R5550,D,8/21/2025,0.000,0.000,462.000,0.000,0 FTSE26R5550,D,8/22/2025,0.000,0.000,468.000,0.000,0 FTSE26R5550,D,8/25/2025,0.000,0.000,438.000,0.000,0 FTSE26R5550,D,8/26/2025,0.000,0.000,414.000,0.000,0 FTSE26R5550,D,8/27/2025,0.000,0.000,478.000,0.000,0 FTSE26R5550,D,8/28/2025,0.000,0.000,487.000,0.000,0 FTSE26R5550,D,8/29/2025,0.000,0.000,520.000,0.000,0 FTSE26R5550,D,9/1/2025,0.000,0.000,559.000,0.000,0 FTSE26R5550,D,9/2/2025,0.000,0.000,553.000,0.000,0 FTSE26R5550,D,9/3/2025,0.000,0.000,597.000,0.000,0 FTSE26R5550,D,9/4/2025,0.000,0.000,538.000,0.000,0 FTSE26R5550,D,9/5/2025,0.000,0.000,549.000,0.000,0 FTSE26R5550,D,9/8/2025,0.000,0.000,564.000,0.000,0 FTSE26R5550,D,9/9/2025,0.000,0.000,563.000,0.000,0 FTSE26R5550,D,9/10/2025,0.000,0.000,577.000,0.000,0 FTSE26R5550,D,9/11/2025,0.000,0.000,547.000,0.000,0 FTSE26R5550,D,9/12/2025,0.000,0.000,523.000,0.000,0 FTSE26R5550,D,9/15/2025,0.000,0.000,485.000,0.000,0 FTSE26R5550,D,9/16/2025,0.000,0.000,512.000,0.000,0 FTSE26R5550,D,9/17/2025,0.000,0.000,553.000,0.000,0 FTSE26R5550,D,9/18/2025,0.000,0.000,584.000,0.000,0 FTSE26R5550,D,9/19/2025,0.000,0.000,568.000,0.000,0 FTSE26R5550,D,9/22/2025,0.000,0.000,554.000,0.000,0 FTSE26R5550,D,9/23/2025,0.000,0.000,537.000,0.000,0 FTSE26R5550,D,9/24/2025,0.000,0.000,506.000,0.000,0 FTSE26R5550,D,9/25/2025,0.000,0.000,495.000,0.000,0 FTSE26R5550,D,9/26/2025,0.000,0.000,546.000,0.000,0 FTSE26R5550,D,9/29/2025,0.000,0.000,548.000,0.000,0 FTSE26R5550,D,9/30/2025,0.000,0.000,532.000,0.000,0 FTSE26R5550,D,10/1/2025,0.000,0.000,533.000,0.000,0 FTSE26R5550,D,10/2/2025,0.000,0.000,493.000,0.000,0 FTSE26R5550,D,10/3/2025,0.000,0.000,488.000,0.000,0 FTSE26R5550,D,10/6/2025,0.000,0.000,455.000,0.000,0 FTSE26R5550,D,10/7/2025,0.000,0.000,488.000,0.000,0 FTSE26R5550,D,10/8/2025,0.000,0.000,462.000,0.000,0 FTSE26R5550,D,10/9/2025,0.000,0.000,452.000,0.000,0 FTSE26R5550,D,10/10/2025,0.000,0.000,417.000,0.000,0 FTSE26R5550,D,10/13/2025,0.000,0.000,405.000,0.000,0 FTSE26R5550,D,10/14/2025,0.000,0.000,437.000,0.000,0 FTSE26R5550,D,10/15/2025,0.000,0.000,504.000,0.000,0 FTSE26R5550,D,10/16/2025,0.000,0.000,507.000,0.000,0 FTSE26R5550,D,10/17/2025,0.000,0.000,591.000,0.000,0 FTSE26R5550,D,10/20/2025,0.000,0.000,671.000,0.000,0 FTSE26R5550,D,10/21/2025,0.000,0.000,629.000,0.000,0 FTSE26R5550,D,10/22/2025,0.000,0.000,580.000,0.000,0 FTSE26R5550,D,10/23/2025,0.000,0.000,564.000,0.000,0 FTSE26R5550,D,10/24/2025,0.000,0.000,553.000,0.000,0 FTSE26R5550,D,10/27/2025,0.000,0.000,587.000,0.000,0 FTSE26R5550,D,10/29/2025,0.000,0.000,603.000,0.000,0 FTSE26R5550,D,10/30/2025,0.000,0.000,566.000,0.000,0 FTSE26R5550,D,10/31/2025,0.000,0.000,605.000,0.000,0 FTSE26R5550,D,11/3/2025,0.000,0.000,613.000,0.000,0 FTSE26R5550,D,11/4/2025,0.000,0.000,558.000,0.000,0 FTSE26R5550,D,11/5/2025,0.000,0.000,579.000,0.000,0 FTSE26R5550,D,11/6/2025,0.000,0.000,592.000,0.000,0 FTSE26R5550,D,11/7/2025,0.000,0.000,588.000,0.000,0 FTSE26R5550,D,11/10/2025,0.000,0.000,624.000,0.000,0 FTSE26R5550,D,11/11/2025,0.000,0.000,558.000,0.000,0 FTSE26R5550,D,11/12/2025,0.000,0.000,540.000,0.000,0 FTSE26R5550,D,11/13/2025,0.000,0.000,474.000,0.000,0 FTSE26R5550,D,11/14/2025,0.000,0.000,443.000,0.000,0 FTSE26R5550,D,11/17/2025,0.000,0.000,466.000,0.000,0 FTSE26R5550,D,11/18/2025,0.000,0.000,471.000,0.000,0 FTSE26R5550,D,11/19/2025,0.000,0.000,568.000,0.000,0 FTSE26R5550,D,11/20/2025,0.000,0.000,534.000,0.000,0 FTSE26R5550,D,11/21/2025,0.000,0.000,484.000,0.000,0 FTSE26R5550,D,11/24/2025,0.000,0.000,500.000,0.000,0 FTSE26R5550,D,11/25/2025,0.000,0.000,459.000,0.000,0 FTSE26R5550,D,11/26/2025,0.000,0.000,424.000,0.000,0 FTSE26R5550,D,11/27/2025,0.000,0.000,389.000,0.000,0 FTSE26R5550,D,11/28/2025,0.000,0.000,407.000,0.000,0 FTSE26R5550,D,12/1/2025,0.000,0.000,423.000,0.000,0 FTSE26R5550,D,12/2/2025,0.000,0.000,398.000,0.000,0 FTSE26R5550,D,12/3/2025,0.000,0.000,381.000,0.000,0 FTSE26R5550,D,12/4/2025,0.000,0.000,411.000,0.000,0 FTSE26R5550,D,12/5/2025,0.000,0.000,405.000,0.000,0 FTSE26R5550,D,12/8/2025,0.000,0.000,394.000,0.000,0 FTSE26R5550,D,12/9/2025,0.000,0.000,378.000,0.000,0 FTSE26R5550,D,12/10/2025,0.000,0.000,404.000,0.000,0 FTSE26R5550,D,12/11/2025,0.000,0.000,403.000,0.000,0 FTSE26R5550,D,12/12/2025,0.000,0.000,370.000,0.000,0 FTSE26R5550,D,12/15/2025,0.000,0.000,377.000,0.000,0 FTSE26R5550,D,12/16/2025,0.000,0.000,371.000,0.000,0 FTSE26R5550,D,12/17/2025,0.000,0.000,396.000,0.000,0 FTSE26R5550,D,12/18/2025,0.000,0.000,412.000,0.000,0 FTSE26R5550,D,12/19/2025,0.000,0.000,386.000,0.000,0 FTSE26R5550,D,12/22/2025,0.000,0.000,367.000,0.000,0 FTSE26R5550,D,12/23/2025,0.000,0.000,329.000,0.000,0 FTSE26R5550,D,12/29/2025,0.000,0.000,330.000,0.000,0 FTSE26R5550,D,12/30/2025,0.000,0.000,335.000,0.000,0 FTSE26R5550,D,12/31/2025,0.000,0.000,338.000,0.000,0 FTSE26R5550,D,1/2/2026,0.000,0.000,338.000,0.000,0 FTSE26R5550,D,1/5/2026,0.000,0.000,278.000,0.000,0 FTSE26R5550,D,1/7/2026,0.000,0.000,280.000,0.000,0 FTSE26R5550,D,1/8/2026,0.000,0.000,277.000,0.000,0 FTSE26R5550,D,1/9/2026,0.000,0.000,224.000,0.000,0 FTSE26R5550,D,1/12/2026,0.000,0.000,217.000,0.000,0 FTSE26R5550,D,1/13/2026,0.000,0.000,202.000,0.000,0 FTSE26R5550,D,1/14/2026,0.000,0.000,208.000,0.000,0 FTSE26R5550,D,1/15/2026,0.000,0.000,192.000,0.000,0 FTSE26R5550,D,1/16/2026,0.000,0.000,162.000,0.000,0 FTSE26R5550,D,1/19/2026,0.000,0.000,186.000,0.000,0 FTSE26R5550,D,1/20/2026,0.000,0.000,147.000,0.000,0 FTSE26R5550,D,1/21/2026,0.000,0.000,202.000,0.000,0 FTSE26R5550,D,1/22/2026,0.000,0.000,179.000,0.000,0 FTSE26R5550,D,1/23/2026,0.000,0.000,129.000,0.000,0 FTSE26R5550,D,1/26/2026,0.000,0.000,135.000,0.000,0 FTSE26R5550,D,1/27/2026,0.000,0.000,114.000,0.000,0 FTSE26R5550,D,1/28/2026,0.000,0.000,90.500,0.000,0 FTSE26R5550,D,1/29/2026,0.000,0.000,68.000,0.000,0 FTSE26R5550,D,1/30/2026,0.000,0.000,77.000,0.000,0 FTSE26R5550,D,2/2/2026,0.000,0.000,95.500,0.000,0 FTSE26R5550,D,2/3/2026,0.000,0.000,75.000,0.000,0 FTSE26R5550,D,2/4/2026,0.000,0.000,59.500,0.000,0 FTSE26R5550,D,2/5/2026,0.000,0.000,41.000,0.000,0 FTSE26R5550,D,2/6/2026,0.000,0.000,67.000,0.000,0 FTSE26R5550,D,2/9/2026,0.000,0.000,82.500,0.000,0 FTSE26R5550,D,2/10/2026,0.000,0.000,101.000,0.000,0 FTSE26R5550,D,2/11/2026,0.000,0.000,86.500,0.000,0 FTSE26R5550,D,2/12/2026,0.000,0.000,87.000,0.000,0 FTSE26R5550,D,2/13/2026,0.000,0.000,79.000,0.000,0 FTSE26R5550,D,2/16/2026,0.000,0.000,125.000,0.000,0 FTSE26R5550,D,2/17/2026,0.000,0.000,130.000,0.000,0 FTSE26R5550,D,2/18/2026,0.000,0.000,170.000,0.000,0 FTSE26R5550,D,2/19/2026,0.000,0.000,102.000,0.000,0 FTSE26R5550,D,2/20/2026,0.000,0.000,151.000,0.000,0 FTSE26R5550,D,2/24/2026,0.000,0.000,157.000,0.000,0 FTSE26R5550,D,2/25/2026,0.000,0.000,154.000,0.000,0 FTSE26R5550,D,2/26/2026,0.000,0.000,122.000,0.000,0 FTSE26R5550,D,2/27/2026,0.000,0.000,109.000,0.000,0 FTSE26R5550,D,3/2/2026,0.000,0.000,128.000,0.000,0 FTSE26R5550,D,3/3/2026,0.000,0.000,233.000,0.000,0 FTSE26R5550,D,3/4/2026,0.000,0.000,452.000,0.000,0 FTSE26R5550,D,3/5/2026,0.000,0.000,312.000,0.000,0 FTSE26R5550,D,3/6/2026,0.000,0.000,305.000,0.000,0 FTSE26R5550,D,3/9/2026,0.000,0.000,423.000,0.000,0 FTSE26R5550,D,3/10/2026,0.000,0.000,477.000,0.000,0 FTSE26R5550,D,3/11/2026,0.000,0.000,320.000,0.000,0 FTSE26R5550,D,3/12/2026,0.000,0.000,323.000,0.000,0 FTSE26R5550,D,3/13/2026,0.000,0.000,388.000,0.000,0 FTSE26R5550,D,3/16/2026,0.000,0.000,378.000,0.000,0 FTSE26R5550,D,3/17/2026,0.000,0.000,370.000,0.000,0 FTSE26R5550,D,3/18/2026,0.000,0.000,374.000,0.000,0 FTSE26R5550,D,3/19/2026,0.000,0.000,399.000,0.000,0 FTSE26R5550,D,3/20/2026,0.000,0.000,510.000,0.000,0 FTSE26R5550,D,3/23/2026,0.000,0.000,521.000,0.000,0 FTSE26R5550,D,3/24/2026,0.000,0.000,410.000,0.000,0 FTSE26R5550,D,3/26/2026,0.000,0.000,546.000,0.000,0 FTSE26R5550,D,3/27/2026,0.000,0.000,566.000,0.000,0 FTSE26R5550,D,3/30/2026,0.000,0.000,623.000,0.000,0 FTSE26R5550,D,3/31/2026,0.000,0.000,641.000,0.000,0 FTSE26R5550,D,4/1/2026,0.000,0.000,525.000,0.000,0 FTSE26R5550,D,4/2/2026,0.000,0.000,415.000,0.000,0 FTSE26R5550,D,4/7/2026,0.000,0.000,449.000,0.000,0 FTSE26R5550,D,4/8/2026,0.000,0.000,396.000,0.000,0 FTSE26R5550,D,4/9/2026,0.000,0.000,193.000,0.000,0 FTSE26R5550,D,4/14/2026,0.000,0.000,245.000,0.000,0 FTSE26R5550,D,4/15/2026,0.000,0.000,178.000,0.000,0 FTSE26R5550,D,4/16/2026,0.000,0.000,168.000,0.000,0 FTSE26R5550,D,4/17/2026,0.000,0.000,168.000,0.000,0 FTSE26R5550,D,4/20/2026,0.000,0.000,133.000,0.000,0 FTSE26R5550,D,4/21/2026,0.000,0.000,172.000,0.000,0 FTSE26R5550,D,4/22/2026,0.000,0.000,172.000,0.000,0 FTSE26R5550,D,4/23/2026,0.000,0.000,202.000,0.000,0 FTSE26R5550,D,4/24/2026,0.000,0.000,197.000,0.000,0 FTSE26R5550,D,4/27/2026,190.000,190.000,204.000,190.000,1 FTSE26R5550,D,4/28/2026,0.000,0.000,224.000,0.000,0 FTSE26R5550,D,4/29/2026,228.000,228.000,233.000,228.000,5 FTSE26R5550,D,4/30/2026,228.000,228.000,228.000,228.000,1 FTSE26R5550,D,5/4/2026,0.000,0.000,213.000,0.000,0 FTSE26R5550,D,5/5/2026,0.000,0.000,183.000,0.000,0 FTSE26R5550,D,5/6/2026,0.000,0.000,92.500,0.000,0 FTSE26R5550,D,5/7/2026,0.000,0.000,91.500,0.000,0 FTSE26R5550,D,5/8/2026,0.000,0.000,111.000,0.000,0 FTSE26R5550,D,5/11/2026,50.000,50.000,94.500,50.000,1 FTSE26R5550,D,5/12/2026,94.500,94.500,116.000,94.500,1 FTSE26R5550,D,5/13/2026,0.000,0.000,111.000,0.000,0 FTSE26R5550,D,5/14/2026,0.000,0.000,84.000,0.000,0 FTSE26R5550,D,5/15/2026,0.000,0.000,130.000,0.000,0 FTSE26R5550,D,5/18/2026,0.000,0.000,125.000,0.000,0 FTSE26R5550,D,5/19/2026,0.000,0.000,160.000,0.000,0 FTSE26R5550,D,5/20/2026,0.000,0.000,140.000,0.000,0 FTSE26R5550,D,5/21/2026,0.000,0.000,102.000,0.000,0 FTSE26R5550,D,5/22/2026,0.000,0.000,84.500,0.000,0 FTSE26R5550,D,5/25/2026,0.000,0.000,41.500,0.000,0 FTSE26R5550,D,5/26/2026,0.000,0.000,28.250,0.000,0 FTSE26R5550,D,5/27/2026,0.000,0.000,16.750,0.000,0 FTSE26R5550,D,5/28/2026,0.000,0.000,18.750,0.000,0 FTSE26R5550,D,5/29/2026,0.000,0.000,14.000,0.000,0 FTSE26R5550,D,6/2/2026,0.000,0.000,7.100,0.000,0 FTSE26R5550,D,6/3/2026,0.000,0.000,10.000,0.000,0 FTSE26R5550,D,6/4/2026,0.000,0.000,12.000,0.000,0 FTSE26R5550,D,6/5/2026,0.000,0.000,7.300,0.000,0 FTSE26R5550,D,6/8/2026,0.000,0.000,4.400,0.000,0 FTSE26R5550,D,6/9/2026,0.000,0.000,1.200,0.000,0 FTSE26R5550,D,6/10/2026,0.000,0.000,1.400,0.000,0 FTSE26R5550,D,6/11/2026,0.000,0.000,0.380,0.000,0 FTSE26R5550,D,6/12/2026,0.000,0.000,0.030,0.000,0