,,,,,,, FTSE26R5500,D,7/17/2025,0.000,0.000,0.000,0.000,0 FTSE26R5500,D,7/18/2025,0.000,0.000,638.000,0.000,0 FTSE26R5500,D,7/21/2025,0.000,0.000,634.000,0.000,0 FTSE26R5500,D,7/22/2025,0.000,0.000,663.000,0.000,0 FTSE26R5500,D,7/23/2025,0.000,0.000,690.000,0.000,0 FTSE26R5500,D,7/24/2025,0.000,0.000,681.000,0.000,0 FTSE26R5500,D,7/25/2025,0.000,0.000,674.000,0.000,0 FTSE26R5500,D,7/28/2025,0.000,0.000,677.000,0.000,0 FTSE26R5500,D,7/29/2025,0.000,0.000,709.000,0.000,0 FTSE26R5500,D,7/30/2025,0.000,0.000,658.000,0.000,0 FTSE26R5500,D,7/31/2025,0.000,0.000,657.000,0.000,0 FTSE26R5500,D,8/1/2025,0.000,0.000,607.000,0.000,0 FTSE26R5500,D,8/4/2025,0.000,0.000,679.000,0.000,0 FTSE26R5500,D,8/5/2025,0.000,0.000,588.000,0.000,0 FTSE26R5500,D,8/6/2025,0.000,0.000,537.000,0.000,0 FTSE26R5500,D,8/7/2025,0.000,0.000,528.000,0.000,0 FTSE26R5500,D,8/8/2025,0.000,0.000,489.000,0.000,0 FTSE26R5500,D,8/11/2025,0.000,0.000,476.000,0.000,0 FTSE26R5500,D,8/12/2025,0.000,0.000,422.000,0.000,0 FTSE26R5500,D,8/13/2025,0.000,0.000,421.000,0.000,0 FTSE26R5500,D,8/14/2025,0.000,0.000,394.000,0.000,0 FTSE26R5500,D,8/18/2025,0.000,0.000,392.000,0.000,0 FTSE26R5500,D,8/19/2025,0.000,0.000,437.000,0.000,0 FTSE26R5500,D,8/20/2025,0.000,0.000,430.000,0.000,0 FTSE26R5500,D,8/21/2025,0.000,0.000,432.000,0.000,0 FTSE26R5500,D,8/22/2025,0.000,0.000,438.000,0.000,0 FTSE26R5500,D,8/25/2025,0.000,0.000,409.000,0.000,0 FTSE26R5500,D,8/26/2025,0.000,0.000,386.000,0.000,0 FTSE26R5500,D,8/27/2025,0.000,0.000,447.000,0.000,0 FTSE26R5500,D,8/28/2025,0.000,0.000,455.000,0.000,0 FTSE26R5500,D,8/29/2025,0.000,0.000,487.000,0.000,0 FTSE26R5500,D,9/1/2025,0.000,0.000,525.000,0.000,0 FTSE26R5500,D,9/2/2025,0.000,0.000,519.000,0.000,0 FTSE26R5500,D,9/3/2025,0.000,0.000,562.000,0.000,0 FTSE26R5500,D,9/4/2025,0.000,0.000,505.000,0.000,0 FTSE26R5500,D,9/5/2025,0.000,0.000,515.000,0.000,0 FTSE26R5500,D,9/8/2025,0.000,0.000,530.000,0.000,0 FTSE26R5500,D,9/9/2025,0.000,0.000,529.000,0.000,0 FTSE26R5500,D,9/10/2025,0.000,0.000,542.000,0.000,0 FTSE26R5500,D,9/11/2025,0.000,0.000,513.000,0.000,0 FTSE26R5500,D,9/12/2025,0.000,0.000,490.000,0.000,0 FTSE26R5500,D,9/15/2025,0.000,0.000,453.000,0.000,0 FTSE26R5500,D,9/16/2025,0.000,0.000,479.000,0.000,0 FTSE26R5500,D,9/17/2025,0.000,0.000,520.000,0.000,0 FTSE26R5500,D,9/18/2025,0.000,0.000,549.000,0.000,0 FTSE26R5500,D,9/19/2025,0.000,0.000,533.000,0.000,0 FTSE26R5500,D,9/22/2025,0.000,0.000,520.000,0.000,0 FTSE26R5500,D,9/23/2025,0.000,0.000,503.000,0.000,0 FTSE26R5500,D,9/24/2025,0.000,0.000,473.000,0.000,0 FTSE26R5500,D,9/25/2025,0.000,0.000,463.000,0.000,0 FTSE26R5500,D,9/26/2025,0.000,0.000,512.000,0.000,0 FTSE26R5500,D,9/29/2025,0.000,0.000,514.000,0.000,0 FTSE26R5500,D,9/30/2025,0.000,0.000,498.000,0.000,0 FTSE26R5500,D,10/1/2025,0.000,0.000,499.000,0.000,0 FTSE26R5500,D,10/2/2025,0.000,0.000,461.000,0.000,0 FTSE26R5500,D,10/3/2025,0.000,0.000,455.000,0.000,0 FTSE26R5500,D,10/6/2025,0.000,0.000,424.000,0.000,0 FTSE26R5500,D,10/7/2025,0.000,0.000,456.000,0.000,0 FTSE26R5500,D,10/8/2025,0.000,0.000,430.000,0.000,0 FTSE26R5500,D,10/9/2025,0.000,0.000,421.000,0.000,0 FTSE26R5500,D,10/10/2025,0.000,0.000,387.000,0.000,0 FTSE26R5500,D,10/13/2025,0.000,0.000,376.000,0.000,0 FTSE26R5500,D,10/14/2025,0.000,0.000,407.000,0.000,0 FTSE26R5500,D,10/15/2025,0.000,0.000,471.000,0.000,0 FTSE26R5500,D,10/16/2025,0.000,0.000,474.000,0.000,0 FTSE26R5500,D,10/17/2025,0.000,0.000,556.000,0.000,0 FTSE26R5500,D,10/20/2025,0.000,0.000,635.000,0.000,0 FTSE26R5500,D,10/21/2025,0.000,0.000,593.000,0.000,0 FTSE26R5500,D,10/22/2025,0.000,0.000,546.000,0.000,0 FTSE26R5500,D,10/23/2025,0.000,0.000,530.000,0.000,0 FTSE26R5500,D,10/24/2025,0.000,0.000,519.000,0.000,0 FTSE26R5500,D,10/27/2025,0.000,0.000,552.000,0.000,0 FTSE26R5500,D,10/29/2025,0.000,0.000,568.000,0.000,0 FTSE26R5500,D,10/30/2025,0.000,0.000,531.000,0.000,0 FTSE26R5500,D,10/31/2025,0.000,0.000,569.000,0.000,0 FTSE26R5500,D,11/3/2025,0.000,0.000,577.000,0.000,0 FTSE26R5500,D,11/4/2025,0.000,0.000,523.000,0.000,0 FTSE26R5500,D,11/5/2025,0.000,0.000,544.000,0.000,0 FTSE26R5500,D,11/6/2025,0.000,0.000,557.000,0.000,0 FTSE26R5500,D,11/7/2025,0.000,0.000,552.000,0.000,0 FTSE26R5500,D,11/10/2025,0.000,0.000,587.000,0.000,0 FTSE26R5500,D,11/11/2025,0.000,0.000,523.000,0.000,0 FTSE26R5500,D,11/12/2025,0.000,0.000,505.000,0.000,0 FTSE26R5500,D,11/13/2025,0.000,0.000,441.000,0.000,0 FTSE26R5500,D,11/14/2025,0.000,0.000,412.000,0.000,0 FTSE26R5500,D,11/17/2025,0.000,0.000,433.000,0.000,0 FTSE26R5500,D,11/18/2025,0.000,0.000,439.000,0.000,0 FTSE26R5500,D,11/19/2025,0.000,0.000,533.000,0.000,0 FTSE26R5500,D,11/20/2025,0.000,0.000,500.000,0.000,0 FTSE26R5500,D,11/21/2025,0.000,0.000,451.000,0.000,0 FTSE26R5500,D,11/24/2025,0.000,0.000,467.000,0.000,0 FTSE26R5500,D,11/25/2025,0.000,0.000,427.000,0.000,0 FTSE26R5500,D,11/26/2025,0.000,0.000,393.000,0.000,0 FTSE26R5500,D,11/27/2025,0.000,0.000,359.000,0.000,0 FTSE26R5500,D,11/28/2025,0.000,0.000,376.000,0.000,0 FTSE26R5500,D,12/1/2025,0.000,0.000,392.000,0.000,0 FTSE26R5500,D,12/2/2025,0.000,0.000,367.000,0.000,0 FTSE26R5500,D,12/3/2025,0.000,0.000,351.000,0.000,0 FTSE26R5500,D,12/4/2025,0.000,0.000,380.000,0.000,0 FTSE26R5500,D,12/5/2025,0.000,0.000,374.000,0.000,0 FTSE26R5500,D,12/8/2025,0.000,0.000,364.000,0.000,0 FTSE26R5500,D,12/9/2025,0.000,0.000,348.000,0.000,0 FTSE26R5500,D,12/10/2025,0.000,0.000,372.000,0.000,0 FTSE26R5500,D,12/11/2025,0.000,0.000,372.000,0.000,0 FTSE26R5500,D,12/12/2025,0.000,0.000,340.000,0.000,0 FTSE26R5500,D,12/15/2025,0.000,0.000,347.000,0.000,0 FTSE26R5500,D,12/16/2025,0.000,0.000,341.000,0.000,0 FTSE26R5500,D,12/17/2025,0.000,0.000,365.000,0.000,0 FTSE26R5500,D,12/18/2025,0.000,0.000,380.000,0.000,0 FTSE26R5500,D,12/19/2025,0.000,0.000,355.000,0.000,0 FTSE26R5500,D,12/22/2025,0.000,0.000,336.000,0.000,0 FTSE26R5500,D,12/23/2025,0.000,0.000,300.000,0.000,0 FTSE26R5500,D,12/29/2025,0.000,0.000,301.000,0.000,0 FTSE26R5500,D,12/30/2025,0.000,0.000,305.000,0.000,0 FTSE26R5500,D,12/31/2025,0.000,0.000,309.000,0.000,0 FTSE26R5500,D,1/2/2026,0.000,0.000,309.000,0.000,0 FTSE26R5500,D,1/5/2026,0.000,0.000,251.000,0.000,0 FTSE26R5500,D,1/7/2026,0.000,0.000,253.000,0.000,0 FTSE26R5500,D,1/8/2026,0.000,0.000,250.000,0.000,0 FTSE26R5500,D,1/9/2026,0.000,0.000,201.000,0.000,0 FTSE26R5500,D,1/12/2026,0.000,0.000,194.000,0.000,0 FTSE26R5500,D,1/13/2026,0.000,0.000,180.000,0.000,0 FTSE26R5500,D,1/14/2026,0.000,0.000,186.000,0.000,0 FTSE26R5500,D,1/15/2026,0.000,0.000,171.000,0.000,0 FTSE26R5500,D,1/16/2026,0.000,0.000,143.000,0.000,0 FTSE26R5500,D,1/19/2026,0.000,0.000,164.000,0.000,0 FTSE26R5500,D,1/20/2026,0.000,0.000,129.000,0.000,0 FTSE26R5500,D,1/21/2026,0.000,0.000,180.000,0.000,0 FTSE26R5500,D,1/22/2026,0.000,0.000,159.000,0.000,0 FTSE26R5500,D,1/23/2026,0.000,0.000,113.000,0.000,0 FTSE26R5500,D,1/26/2026,0.000,0.000,117.000,0.000,0 FTSE26R5500,D,1/27/2026,0.000,0.000,98.000,0.000,0 FTSE26R5500,D,1/28/2026,0.000,0.000,77.500,0.000,0 FTSE26R5500,D,1/29/2026,0.000,0.000,57.500,0.000,0 FTSE26R5500,D,1/30/2026,0.000,0.000,65.500,0.000,0 FTSE26R5500,D,2/2/2026,0.000,0.000,82.500,0.000,0 FTSE26R5500,D,2/3/2026,0.000,0.000,64.000,0.000,0 FTSE26R5500,D,2/4/2026,0.000,0.000,50.000,0.000,0 FTSE26R5500,D,2/5/2026,0.000,0.000,34.250,0.000,0 FTSE26R5500,D,2/6/2026,0.000,0.000,57.000,0.000,0 FTSE26R5500,D,2/9/2026,0.000,0.000,71.500,0.000,0 FTSE26R5500,D,2/10/2026,0.000,0.000,87.500,0.000,0 FTSE26R5500,D,2/11/2026,0.000,0.000,74.500,0.000,0 FTSE26R5500,D,2/12/2026,0.000,0.000,75.000,0.000,0 FTSE26R5500,D,2/13/2026,0.000,0.000,68.000,0.000,0 FTSE26R5500,D,2/16/2026,0.000,0.000,109.000,0.000,0 FTSE26R5500,D,2/17/2026,0.000,0.000,114.000,0.000,0 FTSE26R5500,D,2/18/2026,0.000,0.000,151.000,0.000,0 FTSE26R5500,D,2/19/2026,0.000,0.000,89.000,0.000,0 FTSE26R5500,D,2/20/2026,0.000,0.000,134.000,0.000,0 FTSE26R5500,D,2/24/2026,0.000,0.000,139.000,0.000,0 FTSE26R5500,D,2/25/2026,0.000,0.000,136.000,0.000,0 FTSE26R5500,D,2/26/2026,0.000,0.000,106.000,0.000,0 FTSE26R5500,D,2/27/2026,0.000,0.000,94.000,0.000,0 FTSE26R5500,D,3/2/2026,0.000,0.000,111.000,0.000,0 FTSE26R5500,D,3/3/2026,0.000,0.000,210.000,0.000,0 FTSE26R5500,D,3/4/2026,0.000,0.000,420.000,0.000,0 FTSE26R5500,D,3/5/2026,0.000,0.000,286.000,0.000,0 FTSE26R5500,D,3/6/2026,0.000,0.000,279.000,0.000,0 FTSE26R5500,D,3/9/2026,0.000,0.000,393.000,0.000,0 FTSE26R5500,D,3/10/2026,0.000,0.000,447.000,0.000,0 FTSE26R5500,D,3/11/2026,0.000,0.000,294.000,0.000,0 FTSE26R5500,D,3/12/2026,0.000,0.000,298.000,0.000,0 FTSE26R5500,D,3/13/2026,0.000,0.000,359.000,0.000,0 FTSE26R5500,D,3/16/2026,0.000,0.000,350.000,0.000,0 FTSE26R5500,D,3/17/2026,0.000,0.000,341.000,0.000,0 FTSE26R5500,D,3/18/2026,0.000,0.000,345.000,0.000,0 FTSE26R5500,D,3/19/2026,0.000,0.000,369.000,0.000,0 FTSE26R5500,D,3/20/2026,0.000,0.000,477.000,0.000,0 FTSE26R5500,D,3/23/2026,0.000,0.000,488.000,0.000,0 FTSE26R5500,D,3/24/2026,0.000,0.000,379.000,0.000,0 FTSE26R5500,D,3/26/2026,0.000,0.000,513.000,0.000,0 FTSE26R5500,D,3/27/2026,0.000,0.000,533.000,0.000,0 FTSE26R5500,D,3/30/2026,0.000,0.000,588.000,0.000,0 FTSE26R5500,D,3/31/2026,0.000,0.000,605.000,0.000,0 FTSE26R5500,D,4/1/2026,0.000,0.000,492.000,0.000,0 FTSE26R5500,D,4/2/2026,0.000,0.000,385.000,0.000,0 FTSE26R5500,D,4/7/2026,0.000,0.000,418.000,0.000,0 FTSE26R5500,D,4/8/2026,0.000,0.000,367.000,0.000,0 FTSE26R5500,D,4/9/2026,0.000,0.000,174.000,0.000,0 FTSE26R5500,D,4/14/2026,0.000,0.000,222.000,0.000,0 FTSE26R5500,D,4/15/2026,0.000,0.000,160.000,0.000,0 FTSE26R5500,D,4/16/2026,0.000,0.000,149.000,0.000,0 FTSE26R5500,D,4/17/2026,0.000,0.000,149.000,0.000,0 FTSE26R5500,D,4/20/2026,0.000,0.000,117.000,0.000,0 FTSE26R5500,D,4/21/2026,0.000,0.000,153.000,0.000,0 FTSE26R5500,D,4/22/2026,0.000,0.000,152.000,0.000,0 FTSE26R5500,D,4/23/2026,0.000,0.000,180.000,0.000,0 FTSE26R5500,D,4/24/2026,0.000,0.000,175.000,0.000,0 FTSE26R5500,D,4/27/2026,0.000,0.000,193.000,0.000,0 FTSE26R5500,D,4/28/2026,0.000,0.000,181.000,0.000,0 FTSE26R5500,D,4/29/2026,0.000,0.000,199.000,0.000,0 FTSE26R5500,D,4/30/2026,0.000,0.000,207.000,0.000,0 FTSE26R5500,D,5/4/2026,0.000,0.000,202.000,0.000,0 FTSE26R5500,D,5/5/2026,189.000,189.000,160.000,189.000,1 FTSE26R5500,D,5/6/2026,0.000,0.000,78.000,0.000,0 FTSE26R5500,D,5/7/2026,0.000,0.000,77.000,0.000,0 FTSE26R5500,D,5/8/2026,0.000,0.000,94.000,0.000,0 FTSE26R5500,D,5/11/2026,0.000,0.000,79.000,0.000,0 FTSE26R5500,D,5/12/2026,0.000,0.000,98.500,0.000,0 FTSE26R5500,D,5/13/2026,0.000,0.000,93.500,0.000,0 FTSE26R5500,D,5/14/2026,0.000,0.000,69.500,0.000,0 FTSE26R5500,D,5/15/2026,100.000,100.000,110.000,100.000,5 FTSE26R5500,D,5/18/2026,0.000,0.000,105.000,0.000,0 FTSE26R5500,D,5/19/2026,0.000,0.000,136.000,0.000,0 FTSE26R5500,D,5/20/2026,123.000,123.000,118.000,123.000,1 FTSE26R5500,D,5/21/2026,58.000,48.000,84.500,48.000,2 FTSE26R5500,D,5/22/2026,0.000,0.000,69.000,0.000,0 FTSE26R5500,D,5/25/2026,0.000,0.000,32.000,0.000,0 FTSE26R5500,D,5/26/2026,0.000,0.000,21.250,0.000,0 FTSE26R5500,D,5/27/2026,0.000,0.000,12.000,0.000,0 FTSE26R5500,D,5/28/2026,0.000,0.000,13.750,0.000,0 FTSE26R5500,D,5/29/2026,0.000,0.000,9.800,0.000,0 FTSE26R5500,D,6/2/2026,0.000,0.000,4.600,0.000,0 FTSE26R5500,D,6/3/2026,0.000,0.000,6.600,0.000,0 FTSE26R5500,D,6/4/2026,0.000,0.000,8.000,0.000,0 FTSE26R5500,D,6/5/2026,0.000,0.000,4.600,0.000,0 FTSE26R5500,D,6/8/2026,10.000,6.000,2.500,10.000,2 FTSE26R5500,D,6/9/2026,0.000,0.000,0.630,0.000,0 FTSE26R5500,D,6/10/2026,0.000,0.000,0.690,0.000,0 FTSE26R5500,D,6/11/2026,0.000,0.000,0.160,0.000,0 FTSE26R5500,D,6/12/2026,0.000,0.000,0.010,0.000,0