,,,,,,, FTSE26R5450,D,7/31/2025,0.000,0.000,0.000,0.000,0 FTSE26R5450,D,8/1/2025,0.000,0.000,573.000,0.000,0 FTSE26R5450,D,8/4/2025,0.000,0.000,643.000,0.000,0 FTSE26R5450,D,8/5/2025,0.000,0.000,554.000,0.000,0 FTSE26R5450,D,8/6/2025,0.000,0.000,505.000,0.000,0 FTSE26R5450,D,8/7/2025,0.000,0.000,497.000,0.000,0 FTSE26R5450,D,8/8/2025,0.000,0.000,459.000,0.000,0 FTSE26R5450,D,8/11/2025,0.000,0.000,446.000,0.000,0 FTSE26R5450,D,8/12/2025,0.000,0.000,394.000,0.000,0 FTSE26R5450,D,8/13/2025,0.000,0.000,393.000,0.000,0 FTSE26R5450,D,8/14/2025,0.000,0.000,367.000,0.000,0 FTSE26R5450,D,8/18/2025,0.000,0.000,365.000,0.000,0 FTSE26R5450,D,8/19/2025,0.000,0.000,408.000,0.000,0 FTSE26R5450,D,8/20/2025,0.000,0.000,401.000,0.000,0 FTSE26R5450,D,8/21/2025,0.000,0.000,404.000,0.000,0 FTSE26R5450,D,8/22/2025,0.000,0.000,409.000,0.000,0 FTSE26R5450,D,8/25/2025,0.000,0.000,380.000,0.000,0 FTSE26R5450,D,8/26/2025,0.000,0.000,358.000,0.000,0 FTSE26R5450,D,8/27/2025,0.000,0.000,417.000,0.000,0 FTSE26R5450,D,8/28/2025,0.000,0.000,425.000,0.000,0 FTSE26R5450,D,8/29/2025,0.000,0.000,455.000,0.000,0 FTSE26R5450,D,9/1/2025,0.000,0.000,492.000,0.000,0 FTSE26R5450,D,9/2/2025,0.000,0.000,486.000,0.000,0 FTSE26R5450,D,9/3/2025,0.000,0.000,528.000,0.000,0 FTSE26R5450,D,9/4/2025,0.000,0.000,472.000,0.000,0 FTSE26R5450,D,9/5/2025,0.000,0.000,482.000,0.000,0 FTSE26R5450,D,9/8/2025,0.000,0.000,496.000,0.000,0 FTSE26R5450,D,9/9/2025,0.000,0.000,495.000,0.000,0 FTSE26R5450,D,9/10/2025,0.000,0.000,508.000,0.000,0 FTSE26R5450,D,9/11/2025,0.000,0.000,480.000,0.000,0 FTSE26R5450,D,9/12/2025,0.000,0.000,457.000,0.000,0 FTSE26R5450,D,9/15/2025,0.000,0.000,422.000,0.000,0 FTSE26R5450,D,9/16/2025,0.000,0.000,447.000,0.000,0 FTSE26R5450,D,9/17/2025,0.000,0.000,487.000,0.000,0 FTSE26R5450,D,9/18/2025,0.000,0.000,514.000,0.000,0 FTSE26R5450,D,9/19/2025,0.000,0.000,499.000,0.000,0 FTSE26R5450,D,9/22/2025,0.000,0.000,487.000,0.000,0 FTSE26R5450,D,9/23/2025,0.000,0.000,470.000,0.000,0 FTSE26R5450,D,9/24/2025,0.000,0.000,441.000,0.000,0 FTSE26R5450,D,9/25/2025,0.000,0.000,432.000,0.000,0 FTSE26R5450,D,9/26/2025,0.000,0.000,479.000,0.000,0 FTSE26R5450,D,9/29/2025,0.000,0.000,481.000,0.000,0 FTSE26R5450,D,9/30/2025,0.000,0.000,465.000,0.000,0 FTSE26R5450,D,10/1/2025,0.000,0.000,467.000,0.000,0 FTSE26R5450,D,10/2/2025,0.000,0.000,430.000,0.000,0 FTSE26R5450,D,10/3/2025,0.000,0.000,424.000,0.000,0 FTSE26R5450,D,10/6/2025,0.000,0.000,394.000,0.000,0 FTSE26R5450,D,10/7/2025,0.000,0.000,424.000,0.000,0 FTSE26R5450,D,10/8/2025,0.000,0.000,400.000,0.000,0 FTSE26R5450,D,10/9/2025,0.000,0.000,391.000,0.000,0 FTSE26R5450,D,10/10/2025,0.000,0.000,358.000,0.000,0 FTSE26R5450,D,10/13/2025,0.000,0.000,348.000,0.000,0 FTSE26R5450,D,10/14/2025,0.000,0.000,377.000,0.000,0 FTSE26R5450,D,10/15/2025,0.000,0.000,439.000,0.000,0 FTSE26R5450,D,10/16/2025,0.000,0.000,442.000,0.000,0 FTSE26R5450,D,10/17/2025,0.000,0.000,521.000,0.000,0 FTSE26R5450,D,10/20/2025,0.000,0.000,600.000,0.000,0 FTSE26R5450,D,10/21/2025,0.000,0.000,558.000,0.000,0 FTSE26R5450,D,10/22/2025,0.000,0.000,512.000,0.000,0 FTSE26R5450,D,10/23/2025,0.000,0.000,497.000,0.000,0 FTSE26R5450,D,10/24/2025,0.000,0.000,487.000,0.000,0 FTSE26R5450,D,10/27/2025,0.000,0.000,519.000,0.000,0 FTSE26R5450,D,10/29/2025,0.000,0.000,533.000,0.000,0 FTSE26R5450,D,10/30/2025,0.000,0.000,497.000,0.000,0 FTSE26R5450,D,10/31/2025,0.000,0.000,534.000,0.000,0 FTSE26R5450,D,11/3/2025,0.000,0.000,541.000,0.000,0 FTSE26R5450,D,11/4/2025,0.000,0.000,489.000,0.000,0 FTSE26R5450,D,11/5/2025,0.000,0.000,510.000,0.000,0 FTSE26R5450,D,11/6/2025,0.000,0.000,522.000,0.000,0 FTSE26R5450,D,11/7/2025,0.000,0.000,518.000,0.000,0 FTSE26R5450,D,11/10/2025,0.000,0.000,551.000,0.000,0 FTSE26R5450,D,11/11/2025,0.000,0.000,489.000,0.000,0 FTSE26R5450,D,11/12/2025,0.000,0.000,472.000,0.000,0 FTSE26R5450,D,11/13/2025,0.000,0.000,409.000,0.000,0 FTSE26R5450,D,11/14/2025,0.000,0.000,381.000,0.000,0 FTSE26R5450,D,11/17/2025,0.000,0.000,402.000,0.000,0 FTSE26R5450,D,11/18/2025,0.000,0.000,407.000,0.000,0 FTSE26R5450,D,11/19/2025,0.000,0.000,499.000,0.000,0 FTSE26R5450,D,11/20/2025,0.000,0.000,467.000,0.000,0 FTSE26R5450,D,11/21/2025,0.000,0.000,419.000,0.000,0 FTSE26R5450,D,11/24/2025,0.000,0.000,436.000,0.000,0 FTSE26R5450,D,11/25/2025,0.000,0.000,395.000,0.000,0 FTSE26R5450,D,11/26/2025,0.000,0.000,363.000,0.000,0 FTSE26R5450,D,11/27/2025,0.000,0.000,331.000,0.000,0 FTSE26R5450,D,11/28/2025,0.000,0.000,347.000,0.000,0 FTSE26R5450,D,12/1/2025,0.000,0.000,362.000,0.000,0 FTSE26R5450,D,12/2/2025,0.000,0.000,338.000,0.000,0 FTSE26R5450,D,12/3/2025,0.000,0.000,322.000,0.000,0 FTSE26R5450,D,12/4/2025,0.000,0.000,350.000,0.000,0 FTSE26R5450,D,12/5/2025,0.000,0.000,345.000,0.000,0 FTSE26R5450,D,12/8/2025,0.000,0.000,334.000,0.000,0 FTSE26R5450,D,12/9/2025,0.000,0.000,319.000,0.000,0 FTSE26R5450,D,12/10/2025,0.000,0.000,342.000,0.000,0 FTSE26R5450,D,12/11/2025,0.000,0.000,342.000,0.000,0 FTSE26R5450,D,12/12/2025,0.000,0.000,312.000,0.000,0 FTSE26R5450,D,12/15/2025,0.000,0.000,318.000,0.000,0 FTSE26R5450,D,12/16/2025,0.000,0.000,312.000,0.000,0 FTSE26R5450,D,12/17/2025,0.000,0.000,334.000,0.000,0 FTSE26R5450,D,12/18/2025,0.000,0.000,349.000,0.000,0 FTSE26R5450,D,12/19/2025,0.000,0.000,325.000,0.000,0 FTSE26R5450,D,12/22/2025,0.000,0.000,307.000,0.000,0 FTSE26R5450,D,12/23/2025,0.000,0.000,273.000,0.000,0 FTSE26R5450,D,12/29/2025,0.000,0.000,274.000,0.000,0 FTSE26R5450,D,12/30/2025,0.000,0.000,278.000,0.000,0 FTSE26R5450,D,12/31/2025,0.000,0.000,281.000,0.000,0 FTSE26R5450,D,1/2/2026,0.000,0.000,281.000,0.000,0 FTSE26R5450,D,1/5/2026,0.000,0.000,226.000,0.000,0 FTSE26R5450,D,1/7/2026,0.000,0.000,228.000,0.000,0 FTSE26R5450,D,1/8/2026,0.000,0.000,225.000,0.000,0 FTSE26R5450,D,1/9/2026,0.000,0.000,179.000,0.000,0 FTSE26R5450,D,1/12/2026,0.000,0.000,173.000,0.000,0 FTSE26R5450,D,1/13/2026,0.000,0.000,160.000,0.000,0 FTSE26R5450,D,1/14/2026,0.000,0.000,165.000,0.000,0 FTSE26R5450,D,1/15/2026,0.000,0.000,151.000,0.000,0 FTSE26R5450,D,1/16/2026,0.000,0.000,125.000,0.000,0 FTSE26R5450,D,1/19/2026,0.000,0.000,145.000,0.000,0 FTSE26R5450,D,1/20/2026,0.000,0.000,112.000,0.000,0 FTSE26R5450,D,1/21/2026,0.000,0.000,160.000,0.000,0 FTSE26R5450,D,1/22/2026,0.000,0.000,140.000,0.000,0 FTSE26R5450,D,1/23/2026,0.000,0.000,98.000,0.000,0 FTSE26R5450,D,1/26/2026,0.000,0.000,102.000,0.000,0 FTSE26R5450,D,1/27/2026,0.000,0.000,84.500,0.000,0 FTSE26R5450,D,1/28/2026,0.000,0.000,65.500,0.000,0 FTSE26R5450,D,1/29/2026,0.000,0.000,48.000,0.000,0 FTSE26R5450,D,1/30/2026,0.000,0.000,55.500,0.000,0 FTSE26R5450,D,2/2/2026,0.000,0.000,70.500,0.000,0 FTSE26R5450,D,2/3/2026,0.000,0.000,54.500,0.000,0 FTSE26R5450,D,2/4/2026,0.000,0.000,42.000,0.000,0 FTSE26R5450,D,2/5/2026,0.000,0.000,28.250,0.000,0 FTSE26R5450,D,2/6/2026,0.000,0.000,48.250,0.000,0 FTSE26R5450,D,2/9/2026,0.000,0.000,61.500,0.000,0 FTSE26R5450,D,2/10/2026,0.000,0.000,75.500,0.000,0 FTSE26R5450,D,2/11/2026,0.000,0.000,64.000,0.000,0 FTSE26R5450,D,2/12/2026,0.000,0.000,64.500,0.000,0 FTSE26R5450,D,2/13/2026,0.000,0.000,58.000,0.000,0 FTSE26R5450,D,2/16/2026,0.000,0.000,95.000,0.000,0 FTSE26R5450,D,2/17/2026,0.000,0.000,99.500,0.000,0 FTSE26R5450,D,2/18/2026,0.000,0.000,134.000,0.000,0 FTSE26R5450,D,2/19/2026,0.000,0.000,77.000,0.000,0 FTSE26R5450,D,2/20/2026,0.000,0.000,118.000,0.000,0 FTSE26R5450,D,2/24/2026,0.000,0.000,123.000,0.000,0 FTSE26R5450,D,2/25/2026,0.000,0.000,119.000,0.000,0 FTSE26R5450,D,2/26/2026,0.000,0.000,92.000,0.000,0 FTSE26R5450,D,2/27/2026,0.000,0.000,81.000,0.000,0 FTSE26R5450,D,3/2/2026,0.000,0.000,96.000,0.000,0 FTSE26R5450,D,3/3/2026,0.000,0.000,188.000,0.000,0 FTSE26R5450,D,3/4/2026,0.000,0.000,388.000,0.000,0 FTSE26R5450,D,3/5/2026,0.000,0.000,261.000,0.000,0 FTSE26R5450,D,3/6/2026,0.000,0.000,254.000,0.000,0 FTSE26R5450,D,3/9/2026,0.000,0.000,365.000,0.000,0 FTSE26R5450,D,3/10/2026,0.000,0.000,417.000,0.000,0 FTSE26R5450,D,3/11/2026,0.000,0.000,270.000,0.000,0 FTSE26R5450,D,3/12/2026,0.000,0.000,274.000,0.000,0 FTSE26R5450,D,3/13/2026,0.000,0.000,332.000,0.000,0 FTSE26R5450,D,3/16/2026,0.000,0.000,322.000,0.000,0 FTSE26R5450,D,3/17/2026,0.000,0.000,314.000,0.000,0 FTSE26R5450,D,3/18/2026,0.000,0.000,317.000,0.000,0 FTSE26R5450,D,3/19/2026,0.000,0.000,341.000,0.000,0 FTSE26R5450,D,3/20/2026,0.000,0.000,446.000,0.000,0 FTSE26R5450,D,3/23/2026,0.000,0.000,456.000,0.000,0 FTSE26R5450,D,3/24/2026,0.000,0.000,349.000,0.000,0 FTSE26R5450,D,3/26/2026,0.000,0.000,481.000,0.000,0 FTSE26R5450,D,3/27/2026,0.000,0.000,501.000,0.000,0 FTSE26R5450,D,3/30/2026,0.000,0.000,554.000,0.000,0 FTSE26R5450,D,3/31/2026,0.000,0.000,570.000,0.000,0 FTSE26R5450,D,4/1/2026,0.000,0.000,460.000,0.000,0 FTSE26R5450,D,4/2/2026,0.000,0.000,357.000,0.000,0 FTSE26R5450,D,4/7/2026,0.000,0.000,388.000,0.000,0 FTSE26R5450,D,4/8/2026,0.000,0.000,339.000,0.000,0 FTSE26R5450,D,4/9/2026,0.000,0.000,156.000,0.000,0 FTSE26R5450,D,4/14/2026,0.000,0.000,201.000,0.000,0 FTSE26R5450,D,4/15/2026,0.000,0.000,142.000,0.000,0 FTSE26R5450,D,4/16/2026,0.000,0.000,132.000,0.000,0 FTSE26R5450,D,4/17/2026,0.000,0.000,132.000,0.000,0 FTSE26R5450,D,4/20/2026,0.000,0.000,102.000,0.000,0 FTSE26R5450,D,4/21/2026,0.000,0.000,134.000,0.000,0 FTSE26R5450,D,4/22/2026,0.000,0.000,134.000,0.000,0 FTSE26R5450,D,4/23/2026,0.000,0.000,159.000,0.000,0 FTSE26R5450,D,4/24/2026,0.000,0.000,155.000,0.000,0 FTSE26R5450,D,4/27/2026,0.000,0.000,171.000,0.000,0 FTSE26R5450,D,4/28/2026,0.000,0.000,160.000,0.000,0 FTSE26R5450,D,4/29/2026,0.000,0.000,176.000,0.000,0 FTSE26R5450,D,4/30/2026,0.000,0.000,183.000,0.000,0 FTSE26R5450,D,5/4/2026,0.000,0.000,179.000,0.000,0 FTSE26R5450,D,5/5/2026,0.000,0.000,165.000,0.000,0 FTSE26R5450,D,5/6/2026,0.000,0.000,139.000,0.000,0 FTSE26R5450,D,5/7/2026,0.000,0.000,65.500,0.000,0 FTSE26R5450,D,5/8/2026,0.000,0.000,64.000,0.000,0 FTSE26R5450,D,5/11/2026,0.000,0.000,79.000,0.000,0 FTSE26R5450,D,5/12/2026,0.000,0.000,65.500,0.000,0 FTSE26R5450,D,5/13/2026,0.000,0.000,82.500,0.000,0 FTSE26R5450,D,5/14/2026,0.000,0.000,78.000,0.000,0 FTSE26R5450,D,5/15/2026,0.000,0.000,57.000,0.000,0 FTSE26R5450,D,5/18/2026,0.000,0.000,92.000,0.000,0 FTSE26R5450,D,5/19/2026,0.000,0.000,88.000,0.000,0 FTSE26R5450,D,5/20/2026,0.000,0.000,115.000,0.000,0 FTSE26R5450,D,5/21/2026,0.000,0.000,98.500,0.000,0 FTSE26R5450,D,5/22/2026,0.000,0.000,69.000,0.000,0 FTSE26R5450,D,5/25/2026,0.000,0.000,55.500,0.000,0 FTSE26R5450,D,5/26/2026,0.000,0.000,24.500,0.000,0 FTSE26R5450,D,5/27/2026,0.000,0.000,15.750,0.000,0 FTSE26R5450,D,5/28/2026,0.000,0.000,8.600,0.000,0 FTSE26R5450,D,5/29/2026,0.000,0.000,9.700,0.000,0 FTSE26R5450,D,6/2/2026,0.000,0.000,6.800,0.000,0 FTSE26R5450,D,6/3/2026,0.000,0.000,2.900,0.000,0 FTSE26R5450,D,6/4/2026,0.000,0.000,4.200,0.000,0 FTSE26R5450,D,6/5/2026,0.000,0.000,5.100,0.000,0 FTSE26R5450,D,6/8/2026,0.000,0.000,2.800,0.000,0 FTSE26R5450,D,6/9/2026,0.000,0.000,1.400,0.000,0 FTSE26R5450,D,6/10/2026,0.000,0.000,0.300,0.000,0 FTSE26R5450,D,6/11/2026,0.000,0.000,0.320,0.000,0 FTSE26R5450,D,6/12/2026,0.000,0.000,0.070,0.000,0 FTSE26R5450,D,6/15/2026,0.000,0.000,0.070,0.000,0 FTSE26R5450,D,6/16/2026,0.000,0.000,0.070,0.000,0