,,,,,,, FTSE26R5400,D,7/8/2025,0.000,0.000,0.000,0.000,0 FTSE26R5400,D,7/9/2025,0.000,0.000,653.000,0.000,0 FTSE26R5400,D,7/10/2025,0.000,0.000,637.000,0.000,0 FTSE26R5400,D,7/11/2025,0.000,0.000,617.000,0.000,0 FTSE26R5400,D,7/14/2025,0.000,0.000,632.000,0.000,0 FTSE26R5400,D,7/15/2025,0.000,0.000,643.000,0.000,0 FTSE26R5400,D,7/16/2025,0.000,0.000,627.000,0.000,0 FTSE26R5400,D,7/17/2025,0.000,0.000,639.000,0.000,0 FTSE26R5400,D,7/18/2025,0.000,0.000,570.000,0.000,0 FTSE26R5400,D,7/21/2025,0.000,0.000,567.000,0.000,0 FTSE26R5400,D,7/22/2025,0.000,0.000,594.000,0.000,0 FTSE26R5400,D,7/23/2025,0.000,0.000,621.000,0.000,0 FTSE26R5400,D,7/24/2025,0.000,0.000,612.000,0.000,0 FTSE26R5400,D,7/25/2025,0.000,0.000,605.000,0.000,0 FTSE26R5400,D,7/28/2025,0.000,0.000,608.000,0.000,0 FTSE26R5400,D,7/29/2025,0.000,0.000,638.000,0.000,0 FTSE26R5400,D,7/30/2025,0.000,0.000,589.000,0.000,0 FTSE26R5400,D,7/31/2025,0.000,0.000,588.000,0.000,0 FTSE26R5400,D,8/1/2025,0.000,0.000,540.000,0.000,0 FTSE26R5400,D,8/4/2025,0.000,0.000,608.000,0.000,0 FTSE26R5400,D,8/5/2025,0.000,0.000,522.000,0.000,0 FTSE26R5400,D,8/6/2025,0.000,0.000,474.000,0.000,0 FTSE26R5400,D,8/7/2025,0.000,0.000,466.000,0.000,0 FTSE26R5400,D,8/8/2025,0.000,0.000,430.000,0.000,0 FTSE26R5400,D,8/11/2025,0.000,0.000,417.000,0.000,0 FTSE26R5400,D,8/12/2025,0.000,0.000,368.000,0.000,0 FTSE26R5400,D,8/13/2025,0.000,0.000,366.000,0.000,0 FTSE26R5400,D,8/14/2025,0.000,0.000,341.000,0.000,0 FTSE26R5400,D,8/18/2025,0.000,0.000,339.000,0.000,0 FTSE26R5400,D,8/19/2025,0.000,0.000,380.000,0.000,0 FTSE26R5400,D,8/20/2025,0.000,0.000,374.000,0.000,0 FTSE26R5400,D,8/21/2025,0.000,0.000,376.000,0.000,0 FTSE26R5400,D,8/22/2025,0.000,0.000,381.000,0.000,0 FTSE26R5400,D,8/25/2025,0.000,0.000,353.000,0.000,0 FTSE26R5400,D,8/26/2025,0.000,0.000,331.000,0.000,0 FTSE26R5400,D,8/27/2025,0.000,0.000,388.000,0.000,0 FTSE26R5400,D,8/28/2025,0.000,0.000,395.000,0.000,0 FTSE26R5400,D,8/29/2025,0.000,0.000,425.000,0.000,0 FTSE26R5400,D,9/1/2025,0.000,0.000,460.000,0.000,0 FTSE26R5400,D,9/2/2025,0.000,0.000,453.000,0.000,0 FTSE26R5400,D,9/3/2025,0.000,0.000,494.000,0.000,0 FTSE26R5400,D,9/4/2025,0.000,0.000,440.000,0.000,0 FTSE26R5400,D,9/5/2025,0.000,0.000,450.000,0.000,0 FTSE26R5400,D,9/8/2025,0.000,0.000,464.000,0.000,0 FTSE26R5400,D,9/9/2025,0.000,0.000,463.000,0.000,0 FTSE26R5400,D,9/10/2025,0.000,0.000,475.000,0.000,0 FTSE26R5400,D,9/11/2025,0.000,0.000,448.000,0.000,0 FTSE26R5400,D,9/12/2025,0.000,0.000,426.000,0.000,0 FTSE26R5400,D,9/15/2025,0.000,0.000,393.000,0.000,0 FTSE26R5400,D,9/16/2025,0.000,0.000,416.000,0.000,0 FTSE26R5400,D,9/17/2025,0.000,0.000,455.000,0.000,0 FTSE26R5400,D,9/18/2025,0.000,0.000,481.000,0.000,0 FTSE26R5400,D,9/19/2025,0.000,0.000,466.000,0.000,0 FTSE26R5400,D,9/22/2025,0.000,0.000,454.000,0.000,0 FTSE26R5400,D,9/23/2025,0.000,0.000,439.000,0.000,0 FTSE26R5400,D,9/24/2025,0.000,0.000,411.000,0.000,0 FTSE26R5400,D,9/25/2025,0.000,0.000,401.000,0.000,0 FTSE26R5400,D,9/26/2025,0.000,0.000,447.000,0.000,0 FTSE26R5400,D,9/29/2025,0.000,0.000,449.000,0.000,0 FTSE26R5400,D,9/30/2025,0.000,0.000,434.000,0.000,0 FTSE26R5400,D,10/1/2025,0.000,0.000,435.000,0.000,0 FTSE26R5400,D,10/2/2025,0.000,0.000,399.000,0.000,0 FTSE26R5400,D,10/3/2025,0.000,0.000,394.000,0.000,0 FTSE26R5400,D,10/6/2025,0.000,0.000,365.000,0.000,0 FTSE26R5400,D,10/7/2025,0.000,0.000,394.000,0.000,0 FTSE26R5400,D,10/8/2025,0.000,0.000,371.000,0.000,0 FTSE26R5400,D,10/9/2025,0.000,0.000,362.000,0.000,0 FTSE26R5400,D,10/10/2025,0.000,0.000,331.000,0.000,0 FTSE26R5400,D,10/13/2025,0.000,0.000,321.000,0.000,0 FTSE26R5400,D,10/14/2025,0.000,0.000,349.000,0.000,0 FTSE26R5400,D,10/15/2025,0.000,0.000,409.000,0.000,0 FTSE26R5400,D,10/16/2025,0.000,0.000,410.000,0.000,0 FTSE26R5400,D,10/17/2025,0.000,0.000,488.000,0.000,0 FTSE26R5400,D,10/20/2025,0.000,0.000,566.000,0.000,0 FTSE26R5400,D,10/21/2025,0.000,0.000,524.000,0.000,0 FTSE26R5400,D,10/22/2025,0.000,0.000,479.000,0.000,0 FTSE26R5400,D,10/23/2025,0.000,0.000,465.000,0.000,0 FTSE26R5400,D,10/24/2025,0.000,0.000,455.000,0.000,0 FTSE26R5400,D,10/27/2025,0.000,0.000,486.000,0.000,0 FTSE26R5400,D,10/29/2025,0.000,0.000,500.000,0.000,0 FTSE26R5400,D,10/30/2025,0.000,0.000,465.000,0.000,0 FTSE26R5400,D,10/31/2025,0.000,0.000,500.000,0.000,0 FTSE26R5400,D,11/3/2025,0.000,0.000,507.000,0.000,0 FTSE26R5400,D,11/4/2025,0.000,0.000,457.000,0.000,0 FTSE26R5400,D,11/5/2025,0.000,0.000,476.000,0.000,0 FTSE26R5400,D,11/6/2025,0.000,0.000,488.000,0.000,0 FTSE26R5400,D,11/7/2025,0.000,0.000,484.000,0.000,0 FTSE26R5400,D,11/10/2025,0.000,0.000,517.000,0.000,0 FTSE26R5400,D,11/11/2025,0.000,0.000,456.000,0.000,0 FTSE26R5400,D,11/12/2025,0.000,0.000,440.000,0.000,0 FTSE26R5400,D,11/13/2025,0.000,0.000,378.000,0.000,0 FTSE26R5400,D,11/14/2025,0.000,0.000,352.000,0.000,0 FTSE26R5400,D,11/17/2025,0.000,0.000,372.000,0.000,0 FTSE26R5400,D,11/18/2025,0.000,0.000,377.000,0.000,0 FTSE26R5400,D,11/19/2025,0.000,0.000,466.000,0.000,0 FTSE26R5400,D,11/20/2025,0.000,0.000,435.000,0.000,0 FTSE26R5400,D,11/21/2025,0.000,0.000,388.000,0.000,0 FTSE26R5400,D,11/24/2025,0.000,0.000,405.000,0.000,0 FTSE26R5400,D,11/25/2025,0.000,0.000,365.000,0.000,0 FTSE26R5400,D,11/26/2025,0.000,0.000,334.000,0.000,0 FTSE26R5400,D,11/27/2025,0.000,0.000,303.000,0.000,0 FTSE26R5400,D,11/28/2025,0.000,0.000,319.000,0.000,0 FTSE26R5400,D,12/1/2025,0.000,0.000,333.000,0.000,0 FTSE26R5400,D,12/2/2025,0.000,0.000,311.000,0.000,0 FTSE26R5400,D,12/3/2025,0.000,0.000,295.000,0.000,0 FTSE26R5400,D,12/4/2025,0.000,0.000,322.000,0.000,0 FTSE26R5400,D,12/5/2025,0.000,0.000,316.000,0.000,0 FTSE26R5400,D,12/8/2025,0.000,0.000,307.000,0.000,0 FTSE26R5400,D,12/9/2025,0.000,0.000,291.000,0.000,0 FTSE26R5400,D,12/10/2025,0.000,0.000,314.000,0.000,0 FTSE26R5400,D,12/11/2025,0.000,0.000,313.000,0.000,0 FTSE26R5400,D,12/12/2025,0.000,0.000,284.000,0.000,0 FTSE26R5400,D,12/15/2025,0.000,0.000,291.000,0.000,0 FTSE26R5400,D,12/16/2025,0.000,0.000,284.000,0.000,0 FTSE26R5400,D,12/17/2025,0.000,0.000,305.000,0.000,0 FTSE26R5400,D,12/18/2025,0.000,0.000,320.000,0.000,0 FTSE26R5400,D,12/19/2025,0.000,0.000,297.000,0.000,0 FTSE26R5400,D,12/22/2025,0.000,0.000,280.000,0.000,0 FTSE26R5400,D,12/23/2025,0.000,0.000,247.000,0.000,0 FTSE26R5400,D,12/29/2025,0.000,0.000,248.000,0.000,0 FTSE26R5400,D,12/30/2025,0.000,0.000,251.000,0.000,0 FTSE26R5400,D,12/31/2025,0.000,0.000,254.000,0.000,0 FTSE26R5400,D,1/2/2026,0.000,0.000,254.000,0.000,0 FTSE26R5400,D,1/5/2026,0.000,0.000,203.000,0.000,0 FTSE26R5400,D,1/7/2026,0.000,0.000,205.000,0.000,0 FTSE26R5400,D,1/8/2026,0.000,0.000,202.000,0.000,0 FTSE26R5400,D,1/9/2026,0.000,0.000,159.000,0.000,0 FTSE26R5400,D,1/12/2026,0.000,0.000,153.000,0.000,0 FTSE26R5400,D,1/13/2026,0.000,0.000,141.000,0.000,0 FTSE26R5400,D,1/14/2026,0.000,0.000,146.000,0.000,0 FTSE26R5400,D,1/15/2026,0.000,0.000,133.000,0.000,0 FTSE26R5400,D,1/16/2026,0.000,0.000,109.000,0.000,0 FTSE26R5400,D,1/19/2026,0.000,0.000,127.000,0.000,0 FTSE26R5400,D,1/20/2026,0.000,0.000,97.500,0.000,0 FTSE26R5400,D,1/21/2026,0.000,0.000,141.000,0.000,0 FTSE26R5400,D,1/22/2026,0.000,0.000,123.000,0.000,0 FTSE26R5400,D,1/23/2026,0.000,0.000,84.500,0.000,0 FTSE26R5400,D,1/26/2026,0.000,0.000,88.000,0.000,0 FTSE26R5400,D,1/27/2026,0.000,0.000,72.000,0.000,0 FTSE26R5400,D,1/28/2026,0.000,0.000,55.500,0.000,0 FTSE26R5400,D,1/29/2026,0.000,0.000,40.000,0.000,0 FTSE26R5400,D,1/30/2026,0.000,0.000,46.500,0.000,0 FTSE26R5400,D,2/2/2026,0.000,0.000,60.000,0.000,0 FTSE26R5400,D,2/3/2026,0.000,0.000,45.750,0.000,0 FTSE26R5400,D,2/4/2026,0.000,0.000,34.750,0.000,0 FTSE26R5400,D,2/5/2026,0.000,0.000,23.000,0.000,0 FTSE26R5400,D,2/6/2026,0.000,0.000,40.500,0.000,0 FTSE26R5400,D,2/9/2026,0.000,0.000,52.500,0.000,0 FTSE26R5400,D,2/10/2026,0.000,0.000,64.500,0.000,0 FTSE26R5400,D,2/11/2026,0.000,0.000,54.500,0.000,0 FTSE26R5400,D,2/12/2026,0.000,0.000,55.000,0.000,0 FTSE26R5400,D,2/13/2026,0.000,0.000,49.500,0.000,0 FTSE26R5400,D,2/16/2026,0.000,0.000,82.500,0.000,0 FTSE26R5400,D,2/17/2026,0.000,0.000,86.500,0.000,0 FTSE26R5400,D,2/18/2026,0.000,0.000,118.000,0.000,0 FTSE26R5400,D,2/19/2026,0.000,0.000,66.000,0.000,0 FTSE26R5400,D,2/20/2026,0.000,0.000,103.000,0.000,0 FTSE26R5400,D,2/24/2026,0.000,0.000,107.000,0.000,0 FTSE26R5400,D,2/25/2026,0.000,0.000,104.000,0.000,0 FTSE26R5400,D,2/26/2026,0.000,0.000,79.000,0.000,0 FTSE26R5400,D,2/27/2026,0.000,0.000,69.000,0.000,0 FTSE26R5400,D,3/2/2026,0.000,0.000,82.500,0.000,0 FTSE26R5400,D,3/3/2026,0.000,0.000,168.000,0.000,0 FTSE26R5400,D,3/4/2026,0.000,0.000,358.000,0.000,0 FTSE26R5400,D,3/5/2026,0.000,0.000,237.000,0.000,0 FTSE26R5400,D,3/6/2026,0.000,0.000,230.000,0.000,0 FTSE26R5400,D,3/9/2026,0.000,0.000,337.000,0.000,0 FTSE26R5400,D,3/10/2026,0.000,0.000,389.000,0.000,0 FTSE26R5400,D,3/11/2026,0.000,0.000,247.000,0.000,0 FTSE26R5400,D,3/12/2026,0.000,0.000,251.000,0.000,0 FTSE26R5400,D,3/13/2026,0.000,0.000,305.000,0.000,0 FTSE26R5400,D,3/16/2026,0.000,0.000,296.000,0.000,0 FTSE26R5400,D,3/17/2026,0.000,0.000,288.000,0.000,0 FTSE26R5400,D,3/18/2026,0.000,0.000,291.000,0.000,0 FTSE26R5400,D,3/19/2026,0.000,0.000,313.000,0.000,0 FTSE26R5400,D,3/20/2026,0.000,0.000,416.000,0.000,0 FTSE26R5400,D,3/23/2026,0.000,0.000,425.000,0.000,0 FTSE26R5400,D,3/24/2026,0.000,0.000,321.000,0.000,0 FTSE26R5400,D,3/26/2026,0.000,0.000,450.000,0.000,0 FTSE26R5400,D,3/27/2026,0.000,0.000,470.000,0.000,0 FTSE26R5400,D,3/30/2026,0.000,0.000,520.000,0.000,0 FTSE26R5400,D,3/31/2026,0.000,0.000,536.000,0.000,0 FTSE26R5400,D,4/1/2026,0.000,0.000,429.000,0.000,0 FTSE26R5400,D,4/2/2026,0.000,0.000,330.000,0.000,0 FTSE26R5400,D,4/7/2026,0.000,0.000,360.000,0.000,0 FTSE26R5400,D,4/8/2026,0.000,0.000,312.000,0.000,0 FTSE26R5400,D,4/9/2026,0.000,0.000,140.000,0.000,0 FTSE26R5400,D,4/14/2026,0.000,0.000,181.000,0.000,0 FTSE26R5400,D,4/15/2026,0.000,0.000,126.000,0.000,0 FTSE26R5400,D,4/16/2026,0.000,0.000,117.000,0.000,0 FTSE26R5400,D,4/17/2026,0.000,0.000,116.000,0.000,0 FTSE26R5400,D,4/20/2026,0.000,0.000,89.000,0.000,0 FTSE26R5400,D,4/21/2026,0.000,0.000,118.000,0.000,0 FTSE26R5400,D,4/22/2026,0.000,0.000,117.000,0.000,0 FTSE26R5400,D,4/23/2026,0.000,0.000,140.000,0.000,0 FTSE26R5400,D,4/24/2026,0.000,0.000,136.000,0.000,0 FTSE26R5400,D,4/27/2026,0.000,0.000,151.000,0.000,0 FTSE26R5400,D,4/28/2026,0.000,0.000,140.000,0.000,0 FTSE26R5400,D,4/29/2026,0.000,0.000,154.000,0.000,0 FTSE26R5400,D,4/30/2026,0.000,0.000,161.000,0.000,0 FTSE26R5400,D,5/4/2026,0.000,0.000,157.000,0.000,0 FTSE26R5400,D,5/5/2026,0.000,0.000,144.000,0.000,0 FTSE26R5400,D,5/6/2026,82.000,82.000,54.000,82.000,10 FTSE26R5400,D,5/7/2026,0.000,0.000,53.000,0.000,0 FTSE26R5400,D,5/8/2026,0.000,0.000,66.000,0.000,0 FTSE26R5400,D,5/11/2026,0.000,0.000,54.000,0.000,0 FTSE26R5400,D,5/12/2026,0.000,0.000,68.500,0.000,0 FTSE26R5400,D,5/13/2026,0.000,0.000,64.000,0.000,0 FTSE26R5400,D,5/14/2026,0.000,0.000,46.250,0.000,0 FTSE26R5400,D,5/15/2026,0.000,0.000,76.500,0.000,0 FTSE26R5400,D,5/18/2026,0.000,0.000,72.000,0.000,0 FTSE26R5400,D,5/19/2026,0.000,0.000,95.500,0.000,0 FTSE26R5400,D,5/20/2026,0.000,0.000,81.500,0.000,0 FTSE26R5400,D,5/21/2026,0.000,0.000,56.000,0.000,0 FTSE26R5400,D,5/22/2026,0.000,0.000,44.000,0.000,0 FTSE26R5400,D,5/25/2026,0.000,0.000,18.250,0.000,0 FTSE26R5400,D,5/26/2026,0.000,0.000,11.250,0.000,0 FTSE26R5400,D,5/27/2026,0.000,0.000,6.000,0.000,0 FTSE26R5400,D,5/28/2026,0.000,0.000,6.700,0.000,0 FTSE26R5400,D,5/29/2026,0.000,0.000,4.600,0.000,0 FTSE26R5400,D,6/2/2026,0.000,0.000,1.800,0.000,0 FTSE26R5400,D,6/3/2026,0.000,0.000,2.600,0.000,0 FTSE26R5400,D,6/4/2026,0.000,0.000,3.100,0.000,0 FTSE26R5400,D,6/5/2026,0.000,0.000,1.600,0.000,0 FTSE26R5400,D,6/8/2026,0.000,0.000,0.740,0.000,0 FTSE26R5400,D,6/9/2026,0.000,0.000,0.140,0.000,0 FTSE26R5400,D,6/10/2026,0.000,0.000,0.140,0.000,0 FTSE26R5400,D,6/11/2026,0.000,0.000,0.030,0.000,0 FTSE26R5400,D,6/12/2026,0.000,0.000,0.010,0.000,0