,,,,,,, FTSE26R5350,D,7/31/2025,0.000,0.000,0.000,0.000,0 FTSE26R5350,D,8/1/2025,0.000,0.000,507.000,0.000,0 FTSE26R5350,D,8/4/2025,0.000,0.000,574.000,0.000,0 FTSE26R5350,D,8/5/2025,0.000,0.000,490.000,0.000,0 FTSE26R5350,D,8/6/2025,0.000,0.000,444.000,0.000,0 FTSE26R5350,D,8/7/2025,0.000,0.000,436.000,0.000,0 FTSE26R5350,D,8/8/2025,0.000,0.000,402.000,0.000,0 FTSE26R5350,D,8/11/2025,0.000,0.000,389.000,0.000,0 FTSE26R5350,D,8/12/2025,0.000,0.000,342.000,0.000,0 FTSE26R5350,D,8/13/2025,0.000,0.000,340.000,0.000,0 FTSE26R5350,D,8/14/2025,0.000,0.000,316.000,0.000,0 FTSE26R5350,D,8/18/2025,0.000,0.000,314.000,0.000,0 FTSE26R5350,D,8/19/2025,0.000,0.000,353.000,0.000,0 FTSE26R5350,D,8/20/2025,0.000,0.000,347.000,0.000,0 FTSE26R5350,D,8/21/2025,0.000,0.000,349.000,0.000,0 FTSE26R5350,D,8/22/2025,0.000,0.000,354.000,0.000,0 FTSE26R5350,D,8/25/2025,0.000,0.000,327.000,0.000,0 FTSE26R5350,D,8/26/2025,0.000,0.000,306.000,0.000,0 FTSE26R5350,D,8/27/2025,0.000,0.000,360.000,0.000,0 FTSE26R5350,D,8/28/2025,0.000,0.000,367.000,0.000,0 FTSE26R5350,D,8/29/2025,0.000,0.000,395.000,0.000,0 FTSE26R5350,D,9/1/2025,0.000,0.000,429.000,0.000,0 FTSE26R5350,D,9/2/2025,0.000,0.000,422.000,0.000,0 FTSE26R5350,D,9/3/2025,0.000,0.000,462.000,0.000,0 FTSE26R5350,D,9/4/2025,0.000,0.000,410.000,0.000,0 FTSE26R5350,D,9/5/2025,0.000,0.000,420.000,0.000,0 FTSE26R5350,D,9/8/2025,0.000,0.000,433.000,0.000,0 FTSE26R5350,D,9/9/2025,0.000,0.000,432.000,0.000,0 FTSE26R5350,D,9/10/2025,0.000,0.000,443.000,0.000,0 FTSE26R5350,D,9/11/2025,0.000,0.000,417.000,0.000,0 FTSE26R5350,D,9/12/2025,0.000,0.000,396.000,0.000,0 FTSE26R5350,D,9/15/2025,0.000,0.000,364.000,0.000,0 FTSE26R5350,D,9/16/2025,0.000,0.000,387.000,0.000,0 FTSE26R5350,D,9/17/2025,0.000,0.000,424.000,0.000,0 FTSE26R5350,D,9/18/2025,0.000,0.000,449.000,0.000,0 FTSE26R5350,D,9/19/2025,0.000,0.000,434.000,0.000,0 FTSE26R5350,D,9/22/2025,0.000,0.000,423.000,0.000,0 FTSE26R5350,D,9/23/2025,0.000,0.000,408.000,0.000,0 FTSE26R5350,D,9/24/2025,0.000,0.000,382.000,0.000,0 FTSE26R5350,D,9/25/2025,0.000,0.000,373.000,0.000,0 FTSE26R5350,D,9/26/2025,0.000,0.000,416.000,0.000,0 FTSE26R5350,D,9/29/2025,0.000,0.000,418.000,0.000,0 FTSE26R5350,D,9/30/2025,0.000,0.000,404.000,0.000,0 FTSE26R5350,D,10/1/2025,0.000,0.000,404.000,0.000,0 FTSE26R5350,D,10/2/2025,0.000,0.000,370.000,0.000,0 FTSE26R5350,D,10/3/2025,0.000,0.000,365.000,0.000,0 FTSE26R5350,D,10/6/2025,0.000,0.000,338.000,0.000,0 FTSE26R5350,D,10/7/2025,0.000,0.000,365.000,0.000,0 FTSE26R5350,D,10/8/2025,0.000,0.000,342.000,0.000,0 FTSE26R5350,D,10/9/2025,0.000,0.000,334.000,0.000,0 FTSE26R5350,D,10/10/2025,0.000,0.000,305.000,0.000,0 FTSE26R5350,D,10/13/2025,0.000,0.000,295.000,0.000,0 FTSE26R5350,D,10/14/2025,0.000,0.000,322.000,0.000,0 FTSE26R5350,D,10/15/2025,0.000,0.000,379.000,0.000,0 FTSE26R5350,D,10/16/2025,0.000,0.000,381.000,0.000,0 FTSE26R5350,D,10/17/2025,0.000,0.000,456.000,0.000,0 FTSE26R5350,D,10/20/2025,0.000,0.000,532.000,0.000,0 FTSE26R5350,D,10/21/2025,0.000,0.000,491.000,0.000,0 FTSE26R5350,D,10/22/2025,0.000,0.000,448.000,0.000,0 FTSE26R5350,D,10/23/2025,0.000,0.000,434.000,0.000,0 FTSE26R5350,D,10/24/2025,0.000,0.000,424.000,0.000,0 FTSE26R5350,D,10/27/2025,0.000,0.000,454.000,0.000,0 FTSE26R5350,D,10/29/2025,0.000,0.000,467.000,0.000,0 FTSE26R5350,D,10/30/2025,0.000,0.000,433.000,0.000,0 FTSE26R5350,D,10/31/2025,0.000,0.000,467.000,0.000,0 FTSE26R5350,D,11/3/2025,0.000,0.000,473.000,0.000,0 FTSE26R5350,D,11/4/2025,0.000,0.000,425.000,0.000,0 FTSE26R5350,D,11/5/2025,0.000,0.000,444.000,0.000,0 FTSE26R5350,D,11/6/2025,0.000,0.000,455.000,0.000,0 FTSE26R5350,D,11/7/2025,0.000,0.000,451.000,0.000,0 FTSE26R5350,D,11/10/2025,0.000,0.000,483.000,0.000,0 FTSE26R5350,D,11/11/2025,0.000,0.000,424.000,0.000,0 FTSE26R5350,D,11/12/2025,0.000,0.000,408.000,0.000,0 FTSE26R5350,D,11/13/2025,0.000,0.000,348.000,0.000,0 FTSE26R5350,D,11/14/2025,0.000,0.000,324.000,0.000,0 FTSE26R5350,D,11/17/2025,0.000,0.000,343.000,0.000,0 FTSE26R5350,D,11/18/2025,0.000,0.000,348.000,0.000,0 FTSE26R5350,D,11/19/2025,0.000,0.000,434.000,0.000,0 FTSE26R5350,D,11/20/2025,0.000,0.000,404.000,0.000,0 FTSE26R5350,D,11/21/2025,0.000,0.000,359.000,0.000,0 FTSE26R5350,D,11/24/2025,0.000,0.000,376.000,0.000,0 FTSE26R5350,D,11/25/2025,0.000,0.000,336.000,0.000,0 FTSE26R5350,D,11/26/2025,0.000,0.000,307.000,0.000,0 FTSE26R5350,D,11/27/2025,0.000,0.000,277.000,0.000,0 FTSE26R5350,D,11/28/2025,0.000,0.000,292.000,0.000,0 FTSE26R5350,D,12/1/2025,0.000,0.000,306.000,0.000,0 FTSE26R5350,D,12/2/2025,0.000,0.000,284.000,0.000,0 FTSE26R5350,D,12/3/2025,0.000,0.000,269.000,0.000,0 FTSE26R5350,D,12/4/2025,0.000,0.000,294.000,0.000,0 FTSE26R5350,D,12/5/2025,0.000,0.000,289.000,0.000,0 FTSE26R5350,D,12/8/2025,0.000,0.000,280.000,0.000,0 FTSE26R5350,D,12/9/2025,0.000,0.000,265.000,0.000,0 FTSE26R5350,D,12/10/2025,0.000,0.000,286.000,0.000,0 FTSE26R5350,D,12/11/2025,0.000,0.000,286.000,0.000,0 FTSE26R5350,D,12/12/2025,0.000,0.000,259.000,0.000,0 FTSE26R5350,D,12/15/2025,0.000,0.000,265.000,0.000,0 FTSE26R5350,D,12/16/2025,0.000,0.000,258.000,0.000,0 FTSE26R5350,D,12/17/2025,0.000,0.000,278.000,0.000,0 FTSE26R5350,D,12/18/2025,0.000,0.000,292.000,0.000,0 FTSE26R5350,D,12/19/2025,0.000,0.000,270.000,0.000,0 FTSE26R5350,D,12/22/2025,0.000,0.000,253.000,0.000,0 FTSE26R5350,D,12/23/2025,0.000,0.000,223.000,0.000,0 FTSE26R5350,D,12/29/2025,0.000,0.000,224.000,0.000,0 FTSE26R5350,D,12/30/2025,0.000,0.000,227.000,0.000,0 FTSE26R5350,D,12/31/2025,0.000,0.000,229.000,0.000,0 FTSE26R5350,D,1/2/2026,0.000,0.000,229.000,0.000,0 FTSE26R5350,D,1/5/2026,0.000,0.000,181.000,0.000,0 FTSE26R5350,D,1/7/2026,0.000,0.000,183.000,0.000,0 FTSE26R5350,D,1/8/2026,0.000,0.000,180.000,0.000,0 FTSE26R5350,D,1/9/2026,0.000,0.000,140.000,0.000,0 FTSE26R5350,D,1/12/2026,0.000,0.000,135.000,0.000,0 FTSE26R5350,D,1/13/2026,0.000,0.000,124.000,0.000,0 FTSE26R5350,D,1/14/2026,0.000,0.000,128.000,0.000,0 FTSE26R5350,D,1/15/2026,0.000,0.000,116.000,0.000,0 FTSE26R5350,D,1/16/2026,0.000,0.000,94.500,0.000,0 FTSE26R5350,D,1/19/2026,0.000,0.000,110.000,0.000,0 FTSE26R5350,D,1/20/2026,0.000,0.000,84.000,0.000,0 FTSE26R5350,D,1/21/2026,0.000,0.000,124.000,0.000,0 FTSE26R5350,D,1/22/2026,0.000,0.000,108.000,0.000,0 FTSE26R5350,D,1/23/2026,0.000,0.000,72.500,0.000,0 FTSE26R5350,D,1/26/2026,0.000,0.000,75.000,0.000,0 FTSE26R5350,D,1/27/2026,0.000,0.000,61.000,0.000,0 FTSE26R5350,D,1/28/2026,0.000,0.000,46.500,0.000,0 FTSE26R5350,D,1/29/2026,0.000,0.000,33.000,0.000,0 FTSE26R5350,D,1/30/2026,0.000,0.000,38.750,0.000,0 FTSE26R5350,D,2/2/2026,0.000,0.000,50.500,0.000,0 FTSE26R5350,D,2/3/2026,0.000,0.000,38.000,0.000,0 FTSE26R5350,D,2/4/2026,0.000,0.000,28.750,0.000,0 FTSE26R5350,D,2/5/2026,0.000,0.000,18.750,0.000,0 FTSE26R5350,D,2/6/2026,0.000,0.000,33.750,0.000,0 FTSE26R5350,D,2/9/2026,0.000,0.000,44.500,0.000,0 FTSE26R5350,D,2/10/2026,0.000,0.000,55.000,0.000,0 FTSE26R5350,D,2/11/2026,0.000,0.000,46.250,0.000,0 FTSE26R5350,D,2/12/2026,0.000,0.000,46.500,0.000,0 FTSE26R5350,D,2/13/2026,0.000,0.000,41.750,0.000,0 FTSE26R5350,D,2/16/2026,0.000,0.000,71.000,0.000,0 FTSE26R5350,D,2/17/2026,0.000,0.000,74.500,0.000,0 FTSE26R5350,D,2/18/2026,0.000,0.000,103.000,0.000,0 FTSE26R5350,D,2/19/2026,0.000,0.000,56.500,0.000,0 FTSE26R5350,D,2/20/2026,0.000,0.000,90.000,0.000,0 FTSE26R5350,D,2/24/2026,0.000,0.000,93.500,0.000,0 FTSE26R5350,D,2/25/2026,0.000,0.000,90.000,0.000,0 FTSE26R5350,D,2/26/2026,0.000,0.000,67.500,0.000,0 FTSE26R5350,D,2/27/2026,0.000,0.000,58.500,0.000,0 FTSE26R5350,D,3/2/2026,0.000,0.000,70.500,0.000,0 FTSE26R5350,D,3/3/2026,0.000,0.000,149.000,0.000,0 FTSE26R5350,D,3/4/2026,0.000,0.000,330.000,0.000,0 FTSE26R5350,D,3/5/2026,0.000,0.000,215.000,0.000,0 FTSE26R5350,D,3/6/2026,0.000,0.000,208.000,0.000,0 FTSE26R5350,D,3/9/2026,0.000,0.000,311.000,0.000,0 FTSE26R5350,D,3/10/2026,0.000,0.000,361.000,0.000,0 FTSE26R5350,D,3/11/2026,0.000,0.000,225.000,0.000,0 FTSE26R5350,D,3/12/2026,0.000,0.000,230.000,0.000,0 FTSE26R5350,D,3/13/2026,0.000,0.000,280.000,0.000,0 FTSE26R5350,D,3/16/2026,0.000,0.000,271.000,0.000,0 FTSE26R5350,D,3/17/2026,0.000,0.000,263.000,0.000,0 FTSE26R5350,D,3/18/2026,0.000,0.000,266.000,0.000,0 FTSE26R5350,D,3/19/2026,0.000,0.000,287.000,0.000,0 FTSE26R5350,D,3/20/2026,0.000,0.000,387.000,0.000,0 FTSE26R5350,D,3/23/2026,0.000,0.000,396.000,0.000,0 FTSE26R5350,D,3/24/2026,0.000,0.000,294.000,0.000,0 FTSE26R5350,D,3/26/2026,0.000,0.000,421.000,0.000,0 FTSE26R5350,D,3/27/2026,0.000,0.000,439.000,0.000,0 FTSE26R5350,D,3/30/2026,0.000,0.000,488.000,0.000,0 FTSE26R5350,D,3/31/2026,0.000,0.000,503.000,0.000,0 FTSE26R5350,D,4/1/2026,0.000,0.000,399.000,0.000,0 FTSE26R5350,D,4/2/2026,0.000,0.000,304.000,0.000,0 FTSE26R5350,D,4/7/2026,0.000,0.000,333.000,0.000,0 FTSE26R5350,D,4/8/2026,0.000,0.000,287.000,0.000,0 FTSE26R5350,D,4/9/2026,0.000,0.000,124.000,0.000,0 FTSE26R5350,D,4/14/2026,0.000,0.000,163.000,0.000,0 FTSE26R5350,D,4/15/2026,0.000,0.000,111.000,0.000,0 FTSE26R5350,D,4/16/2026,0.000,0.000,102.000,0.000,0 FTSE26R5350,D,4/17/2026,0.000,0.000,101.000,0.000,0 FTSE26R5350,D,4/20/2026,0.000,0.000,77.000,0.000,0 FTSE26R5350,D,4/21/2026,0.000,0.000,103.000,0.000,0 FTSE26R5350,D,4/22/2026,0.000,0.000,102.000,0.000,0 FTSE26R5350,D,4/23/2026,0.000,0.000,123.000,0.000,0 FTSE26R5350,D,4/24/2026,0.000,0.000,119.000,0.000,0 FTSE26R5350,D,4/27/2026,0.000,0.000,133.000,0.000,0 FTSE26R5350,D,4/28/2026,0.000,0.000,122.000,0.000,0 FTSE26R5350,D,4/29/2026,0.000,0.000,135.000,0.000,0 FTSE26R5350,D,4/30/2026,0.000,0.000,141.000,0.000,0 FTSE26R5350,D,5/4/2026,0.000,0.000,137.000,0.000,0 FTSE26R5350,D,5/5/2026,0.000,0.000,124.000,0.000,0 FTSE26R5350,D,5/6/2026,0.000,0.000,103.000,0.000,0 FTSE26R5350,D,5/7/2026,0.000,0.000,44.500,0.000,0 FTSE26R5350,D,5/8/2026,0.000,0.000,43.500,0.000,0 FTSE26R5350,D,5/11/2026,0.000,0.000,54.000,0.000,0 FTSE26R5350,D,5/12/2026,0.000,0.000,43.750,0.000,0 FTSE26R5350,D,5/13/2026,0.000,0.000,56.500,0.000,0 FTSE26R5350,D,5/14/2026,0.000,0.000,52.500,0.000,0 FTSE26R5350,D,5/15/2026,0.000,0.000,37.000,0.000,0 FTSE26R5350,D,5/18/2026,0.000,0.000,63.000,0.000,0 FTSE26R5350,D,5/19/2026,0.000,0.000,58.500,0.000,0 FTSE26R5350,D,5/20/2026,0.000,0.000,79.000,0.000,0 FTSE26R5350,D,5/21/2026,0.000,0.000,67.000,0.000,0 FTSE26R5350,D,5/22/2026,0.000,0.000,44.750,0.000,0 FTSE26R5350,D,5/25/2026,0.000,0.000,34.250,0.000,0 FTSE26R5350,D,5/26/2026,0.000,0.000,13.500,0.000,0 FTSE26R5350,D,5/27/2026,0.000,0.000,8.100,0.000,0 FTSE26R5350,D,5/28/2026,0.000,0.000,4.100,0.000,0 FTSE26R5350,D,5/29/2026,0.000,0.000,4.600,0.000,0 FTSE26R5350,D,6/2/2026,0.000,0.000,3.000,0.000,0 FTSE26R5350,D,6/3/2026,0.000,0.000,1.100,0.000,0 FTSE26R5350,D,6/4/2026,0.000,0.000,1.600,0.000,0 FTSE26R5350,D,6/5/2026,0.000,0.000,1.900,0.000,0 FTSE26R5350,D,6/8/2026,0.000,0.000,0.910,0.000,0 FTSE26R5350,D,6/9/2026,0.000,0.000,0.370,0.000,0 FTSE26R5350,D,6/10/2026,0.000,0.000,0.060,0.000,0 FTSE26R5350,D,6/11/2026,0.000,0.000,0.060,0.000,0 FTSE26R5350,D,6/12/2026,0.000,0.000,0.010,0.000,0