,,,,,,, FTSE26R5300,D,7/3/2025,0.000,0.000,0.000,0.000,0 FTSE26R5300,D,7/4/2025,0.000,0.000,649.000,0.000,0 FTSE26R5300,D,7/7/2025,0.000,0.000,649.000,0.000,0 FTSE26R5300,D,7/8/2025,0.000,0.000,648.000,0.000,0 FTSE26R5300,D,7/9/2025,0.000,0.000,587.000,0.000,0 FTSE26R5300,D,7/10/2025,0.000,0.000,572.000,0.000,0 FTSE26R5300,D,7/11/2025,0.000,0.000,552.000,0.000,0 FTSE26R5300,D,7/14/2025,0.000,0.000,566.000,0.000,0 FTSE26R5300,D,7/15/2025,0.000,0.000,577.000,0.000,0 FTSE26R5300,D,7/16/2025,0.000,0.000,561.000,0.000,0 FTSE26R5300,D,7/17/2025,0.000,0.000,572.000,0.000,0 FTSE26R5300,D,7/18/2025,0.000,0.000,506.000,0.000,0 FTSE26R5300,D,7/21/2025,0.000,0.000,503.000,0.000,0 FTSE26R5300,D,7/22/2025,0.000,0.000,529.000,0.000,0 FTSE26R5300,D,7/23/2025,0.000,0.000,554.000,0.000,0 FTSE26R5300,D,7/24/2025,0.000,0.000,546.000,0.000,0 FTSE26R5300,D,7/25/2025,0.000,0.000,540.000,0.000,0 FTSE26R5300,D,7/28/2025,0.000,0.000,542.000,0.000,0 FTSE26R5300,D,7/29/2025,0.000,0.000,571.000,0.000,0 FTSE26R5300,D,7/30/2025,0.000,0.000,524.000,0.000,0 FTSE26R5300,D,7/31/2025,0.000,0.000,523.000,0.000,0 FTSE26R5300,D,8/1/2025,0.000,0.000,476.000,0.000,0 FTSE26R5300,D,8/4/2025,0.000,0.000,541.000,0.000,0 FTSE26R5300,D,8/5/2025,0.000,0.000,460.000,0.000,0 FTSE26R5300,D,8/6/2025,0.000,0.000,415.000,0.000,0 FTSE26R5300,D,8/7/2025,0.000,0.000,408.000,0.000,0 FTSE26R5300,D,8/8/2025,0.000,0.000,375.000,0.000,0 FTSE26R5300,D,8/11/2025,0.000,0.000,363.000,0.000,0 FTSE26R5300,D,8/12/2025,0.000,0.000,317.000,0.000,0 FTSE26R5300,D,8/13/2025,0.000,0.000,315.000,0.000,0 FTSE26R5300,D,8/14/2025,0.000,0.000,292.000,0.000,0 FTSE26R5300,D,8/18/2025,0.000,0.000,291.000,0.000,0 FTSE26R5300,D,8/19/2025,0.000,0.000,327.000,0.000,0 FTSE26R5300,D,8/20/2025,0.000,0.000,321.000,0.000,0 FTSE26R5300,D,8/21/2025,0.000,0.000,323.000,0.000,0 FTSE26R5300,D,8/22/2025,0.000,0.000,328.000,0.000,0 FTSE26R5300,D,8/25/2025,0.000,0.000,302.000,0.000,0 FTSE26R5300,D,8/26/2025,0.000,0.000,282.000,0.000,0 FTSE26R5300,D,8/27/2025,0.000,0.000,333.000,0.000,0 FTSE26R5300,D,8/28/2025,0.000,0.000,340.000,0.000,0 FTSE26R5300,D,8/29/2025,0.000,0.000,366.000,0.000,0 FTSE26R5300,D,9/1/2025,0.000,0.000,399.000,0.000,0 FTSE26R5300,D,9/2/2025,0.000,0.000,393.000,0.000,0 FTSE26R5300,D,9/3/2025,0.000,0.000,431.000,0.000,0 FTSE26R5300,D,9/4/2025,0.000,0.000,380.000,0.000,0 FTSE26R5300,D,9/5/2025,0.000,0.000,390.000,0.000,0 FTSE26R5300,D,9/8/2025,0.000,0.000,402.000,0.000,0 FTSE26R5300,D,9/9/2025,0.000,0.000,401.000,0.000,0 FTSE26R5300,D,9/10/2025,0.000,0.000,413.000,0.000,0 FTSE26R5300,D,9/11/2025,0.000,0.000,388.000,0.000,0 FTSE26R5300,D,9/12/2025,0.000,0.000,367.000,0.000,0 FTSE26R5300,D,9/15/2025,0.000,0.000,336.000,0.000,0 FTSE26R5300,D,9/16/2025,0.000,0.000,358.000,0.000,0 FTSE26R5300,D,9/17/2025,0.000,0.000,394.000,0.000,0 FTSE26R5300,D,9/18/2025,0.000,0.000,418.000,0.000,0 FTSE26R5300,D,9/19/2025,0.000,0.000,404.000,0.000,0 FTSE26R5300,D,9/22/2025,0.000,0.000,393.000,0.000,0 FTSE26R5300,D,9/23/2025,0.000,0.000,379.000,0.000,0 FTSE26R5300,D,9/24/2025,0.000,0.000,353.000,0.000,0 FTSE26R5300,D,9/25/2025,0.000,0.000,345.000,0.000,0 FTSE26R5300,D,9/26/2025,0.000,0.000,387.000,0.000,0 FTSE26R5300,D,9/29/2025,0.000,0.000,388.000,0.000,0 FTSE26R5300,D,9/30/2025,0.000,0.000,374.000,0.000,0 FTSE26R5300,D,10/1/2025,0.000,0.000,375.000,0.000,0 FTSE26R5300,D,10/2/2025,0.000,0.000,342.000,0.000,0 FTSE26R5300,D,10/3/2025,0.000,0.000,337.000,0.000,0 FTSE26R5300,D,10/6/2025,0.000,0.000,311.000,0.000,0 FTSE26R5300,D,10/7/2025,0.000,0.000,337.000,0.000,0 FTSE26R5300,D,10/8/2025,0.000,0.000,315.000,0.000,0 FTSE26R5300,D,10/9/2025,0.000,0.000,308.000,0.000,0 FTSE26R5300,D,10/10/2025,0.000,0.000,279.000,0.000,0 FTSE26R5300,D,10/13/2025,0.000,0.000,271.000,0.000,0 FTSE26R5300,D,10/14/2025,0.000,0.000,296.000,0.000,0 FTSE26R5300,D,10/15/2025,0.000,0.000,351.000,0.000,0 FTSE26R5300,D,10/16/2025,0.000,0.000,352.000,0.000,0 FTSE26R5300,D,10/17/2025,0.000,0.000,424.000,0.000,0 FTSE26R5300,D,10/20/2025,0.000,0.000,500.000,0.000,0 FTSE26R5300,D,10/21/2025,0.000,0.000,459.000,0.000,0 FTSE26R5300,D,10/22/2025,0.000,0.000,417.000,0.000,0 FTSE26R5300,D,10/23/2025,0.000,0.000,405.000,0.000,0 FTSE26R5300,D,10/24/2025,0.000,0.000,395.000,0.000,0 FTSE26R5300,D,10/27/2025,0.000,0.000,423.000,0.000,0 FTSE26R5300,D,10/29/2025,0.000,0.000,436.000,0.000,0 FTSE26R5300,D,10/30/2025,0.000,0.000,403.000,0.000,0 FTSE26R5300,D,10/31/2025,0.000,0.000,435.000,0.000,0 FTSE26R5300,D,11/3/2025,0.000,0.000,441.000,0.000,0 FTSE26R5300,D,11/4/2025,0.000,0.000,395.000,0.000,0 FTSE26R5300,D,11/5/2025,0.000,0.000,413.000,0.000,0 FTSE26R5300,D,11/6/2025,0.000,0.000,423.000,0.000,0 FTSE26R5300,D,11/7/2025,0.000,0.000,420.000,0.000,0 FTSE26R5300,D,11/10/2025,0.000,0.000,450.000,0.000,0 FTSE26R5300,D,11/11/2025,0.000,0.000,393.000,0.000,0 FTSE26R5300,D,11/12/2025,0.000,0.000,378.000,0.000,0 FTSE26R5300,D,11/13/2025,0.000,0.000,320.000,0.000,0 FTSE26R5300,D,11/14/2025,0.000,0.000,297.000,0.000,0 FTSE26R5300,D,11/17/2025,0.000,0.000,316.000,0.000,0 FTSE26R5300,D,11/18/2025,0.000,0.000,320.000,0.000,0 FTSE26R5300,D,11/19/2025,0.000,0.000,404.000,0.000,0 FTSE26R5300,D,11/20/2025,0.000,0.000,374.000,0.000,0 FTSE26R5300,D,11/21/2025,0.000,0.000,330.000,0.000,0 FTSE26R5300,D,11/24/2025,0.000,0.000,348.000,0.000,0 FTSE26R5300,D,11/25/2025,0.000,0.000,309.000,0.000,0 FTSE26R5300,D,11/26/2025,0.000,0.000,281.000,0.000,0 FTSE26R5300,D,11/27/2025,0.000,0.000,253.000,0.000,0 FTSE26R5300,D,11/28/2025,0.000,0.000,267.000,0.000,0 FTSE26R5300,D,12/1/2025,0.000,0.000,279.000,0.000,0 FTSE26R5300,D,12/2/2025,0.000,0.000,259.000,0.000,0 FTSE26R5300,D,12/3/2025,0.000,0.000,245.000,0.000,0 FTSE26R5300,D,12/4/2025,0.000,0.000,269.000,0.000,0 FTSE26R5300,D,12/5/2025,0.000,0.000,264.000,0.000,0 FTSE26R5300,D,12/8/2025,0.000,0.000,255.000,0.000,0 FTSE26R5300,D,12/9/2025,0.000,0.000,241.000,0.000,0 FTSE26R5300,D,12/10/2025,0.000,0.000,260.000,0.000,0 FTSE26R5300,D,12/11/2025,0.000,0.000,260.000,0.000,0 FTSE26R5300,D,12/12/2025,0.000,0.000,234.000,0.000,0 FTSE26R5300,D,12/15/2025,0.000,0.000,240.000,0.000,0 FTSE26R5300,D,12/16/2025,0.000,0.000,233.000,0.000,0 FTSE26R5300,D,12/17/2025,0.000,0.000,252.000,0.000,0 FTSE26R5300,D,12/18/2025,0.000,0.000,265.000,0.000,0 FTSE26R5300,D,12/19/2025,0.000,0.000,244.000,0.000,0 FTSE26R5300,D,12/22/2025,0.000,0.000,229.000,0.000,0 FTSE26R5300,D,12/23/2025,0.000,0.000,200.000,0.000,0 FTSE26R5300,D,12/29/2025,0.000,0.000,201.000,0.000,0 FTSE26R5300,D,12/30/2025,0.000,0.000,203.000,0.000,0 FTSE26R5300,D,12/31/2025,0.000,0.000,205.000,0.000,0 FTSE26R5300,D,1/2/2026,0.000,0.000,206.000,0.000,0 FTSE26R5300,D,1/5/2026,0.000,0.000,161.000,0.000,0 FTSE26R5300,D,1/7/2026,0.000,0.000,162.000,0.000,0 FTSE26R5300,D,1/8/2026,0.000,0.000,159.000,0.000,0 FTSE26R5300,D,1/9/2026,0.000,0.000,123.000,0.000,0 FTSE26R5300,D,1/12/2026,0.000,0.000,118.000,0.000,0 FTSE26R5300,D,1/13/2026,0.000,0.000,108.000,0.000,0 FTSE26R5300,D,1/14/2026,0.000,0.000,112.000,0.000,0 FTSE26R5300,D,1/15/2026,0.000,0.000,101.000,0.000,0 FTSE26R5300,D,1/16/2026,0.000,0.000,81.500,0.000,0 FTSE26R5300,D,1/19/2026,0.000,0.000,95.000,0.000,0 FTSE26R5300,D,1/20/2026,0.000,0.000,72.000,0.000,0 FTSE26R5300,D,1/21/2026,0.000,0.000,109.000,0.000,0 FTSE26R5300,D,1/22/2026,0.000,0.000,93.500,0.000,0 FTSE26R5300,D,1/23/2026,0.000,0.000,61.500,0.000,0 FTSE26R5300,D,1/26/2026,0.000,0.000,64.000,0.000,0 FTSE26R5300,D,1/27/2026,0.000,0.000,51.500,0.000,0 FTSE26R5300,D,1/28/2026,0.000,0.000,38.500,0.000,0 FTSE26R5300,D,1/29/2026,0.000,0.000,27.000,0.000,0 FTSE26R5300,D,1/30/2026,0.000,0.000,32.000,0.000,0 FTSE26R5300,D,2/2/2026,0.000,0.000,42.250,0.000,0 FTSE26R5300,D,2/3/2026,0.000,0.000,31.500,0.000,0 FTSE26R5300,D,2/4/2026,0.000,0.000,23.500,0.000,0 FTSE26R5300,D,2/5/2026,0.000,0.000,15.000,0.000,0 FTSE26R5300,D,2/6/2026,0.000,0.000,28.000,0.000,0 FTSE26R5300,D,2/9/2026,0.000,0.000,37.500,0.000,0 FTSE26R5300,D,2/10/2026,0.000,0.000,46.750,0.000,0 FTSE26R5300,D,2/11/2026,0.000,0.000,39.000,0.000,0 FTSE26R5300,D,2/12/2026,0.000,0.000,39.000,0.000,0 FTSE26R5300,D,2/13/2026,0.000,0.000,35.000,0.000,0 FTSE26R5300,D,2/16/2026,0.000,0.000,60.500,0.000,0 FTSE26R5300,D,2/17/2026,0.000,0.000,64.000,0.000,0 FTSE26R5300,D,2/18/2026,0.000,0.000,89.500,0.000,0 FTSE26R5300,D,2/19/2026,0.000,0.000,47.750,0.000,0 FTSE26R5300,D,2/20/2026,0.000,0.000,78.000,0.000,0 FTSE26R5300,D,2/24/2026,0.000,0.000,81.000,0.000,0 FTSE26R5300,D,2/25/2026,0.000,0.000,77.500,0.000,0 FTSE26R5300,D,2/26/2026,0.000,0.000,57.500,0.000,0 FTSE26R5300,D,2/27/2026,0.000,0.000,49.250,0.000,0 FTSE26R5300,D,3/2/2026,0.000,0.000,59.500,0.000,0 FTSE26R5300,D,3/3/2026,0.000,0.000,132.000,0.000,0 FTSE26R5300,D,3/4/2026,0.000,0.000,302.000,0.000,0 FTSE26R5300,D,3/5/2026,0.000,0.000,194.000,0.000,0 FTSE26R5300,D,3/6/2026,0.000,0.000,188.000,0.000,0 FTSE26R5300,D,3/9/2026,0.000,0.000,285.000,0.000,0 FTSE26R5300,D,3/10/2026,0.000,0.000,335.000,0.000,0 FTSE26R5300,D,3/11/2026,0.000,0.000,204.000,0.000,0 FTSE26R5300,D,3/12/2026,0.000,0.000,209.000,0.000,0 FTSE26R5300,D,3/13/2026,0.000,0.000,256.000,0.000,0 FTSE26R5300,D,3/16/2026,0.000,0.000,248.000,0.000,0 FTSE26R5300,D,3/17/2026,0.000,0.000,240.000,0.000,0 FTSE26R5300,D,3/18/2026,0.000,0.000,242.000,0.000,0 FTSE26R5300,D,3/19/2026,0.000,0.000,263.000,0.000,0 FTSE26R5300,D,3/20/2026,0.000,0.000,359.000,0.000,0 FTSE26R5300,D,3/23/2026,0.000,0.000,367.000,0.000,0 FTSE26R5300,D,3/24/2026,0.000,0.000,268.000,0.000,0 FTSE26R5300,D,3/26/2026,0.000,0.000,392.000,0.000,0 FTSE26R5300,D,3/27/2026,0.000,0.000,410.000,0.000,0 FTSE26R5300,D,3/30/2026,0.000,0.000,457.000,0.000,0 FTSE26R5300,D,3/31/2026,0.000,0.000,471.000,0.000,0 FTSE26R5300,D,4/1/2026,0.000,0.000,371.000,0.000,0 FTSE26R5300,D,4/2/2026,0.000,0.000,280.000,0.000,0 FTSE26R5300,D,4/7/2026,0.000,0.000,306.000,0.000,0 FTSE26R5300,D,4/8/2026,0.000,0.000,262.000,0.000,0 FTSE26R5300,D,4/9/2026,0.000,0.000,110.000,0.000,0 FTSE26R5300,D,4/14/2026,0.000,0.000,146.000,0.000,0 FTSE26R5300,D,4/15/2026,0.000,0.000,97.500,0.000,0 FTSE26R5300,D,4/16/2026,0.000,0.000,89.500,0.000,0 FTSE26R5300,D,4/17/2026,0.000,0.000,88.000,0.000,0 FTSE26R5300,D,4/20/2026,0.000,0.000,66.000,0.000,0 FTSE26R5300,D,4/21/2026,0.000,0.000,89.000,0.000,0 FTSE26R5300,D,4/22/2026,0.000,0.000,88.000,0.000,0 FTSE26R5300,D,4/23/2026,0.000,0.000,107.000,0.000,0 FTSE26R5300,D,4/24/2026,0.000,0.000,103.000,0.000,0 FTSE26R5300,D,4/27/2026,0.000,0.000,116.000,0.000,0 FTSE26R5300,D,4/28/2026,0.000,0.000,106.000,0.000,0 FTSE26R5300,D,4/29/2026,0.000,0.000,117.000,0.000,0 FTSE26R5300,D,4/30/2026,0.000,0.000,122.000,0.000,0 FTSE26R5300,D,5/4/2026,0.000,0.000,118.000,0.000,0 FTSE26R5300,D,5/5/2026,0.000,0.000,107.000,0.000,0 FTSE26R5300,D,5/6/2026,0.000,0.000,87.500,0.000,0 FTSE26R5300,D,5/7/2026,0.000,0.000,36.250,0.000,0 FTSE26R5300,D,5/8/2026,0.000,0.000,35.250,0.000,0 FTSE26R5300,D,5/11/2026,0.000,0.000,44.250,0.000,0 FTSE26R5300,D,5/12/2026,0.000,0.000,35.000,0.000,0 FTSE26R5300,D,5/13/2026,0.000,0.000,45.750,0.000,0 FTSE26R5300,D,5/14/2026,0.000,0.000,42.500,0.000,0 FTSE26R5300,D,5/15/2026,0.000,0.000,29.250,0.000,0 FTSE26R5300,D,5/18/2026,0.000,0.000,51.000,0.000,0 FTSE26R5300,D,5/19/2026,0.000,0.000,47.250,0.000,0 FTSE26R5300,D,5/20/2026,0.000,0.000,64.000,0.000,0 FTSE26R5300,D,5/21/2026,0.000,0.000,54.000,0.000,0 FTSE26R5300,D,5/22/2026,0.000,0.000,35.250,0.000,0 FTSE26R5300,D,5/25/2026,0.000,0.000,26.500,0.000,0 FTSE26R5300,D,5/26/2026,0.000,0.000,9.700,0.000,0 FTSE26R5300,D,5/27/2026,0.000,0.000,5.600,0.000,0 FTSE26R5300,D,5/28/2026,0.000,0.000,2.700,0.000,0 FTSE26R5300,D,5/29/2026,0.000,0.000,3.000,0.000,0 FTSE26R5300,D,6/2/2026,0.000,0.000,1.900,0.000,0 FTSE26R5300,D,6/3/2026,0.000,0.000,0.610,0.000,0 FTSE26R5300,D,6/4/2026,0.000,0.000,0.900,0.000,0 FTSE26R5300,D,6/5/2026,0.000,0.000,1.100,0.000,0 FTSE26R5300,D,6/8/2026,0.000,0.000,0.490,0.000,0 FTSE26R5300,D,6/9/2026,0.000,0.000,0.180,0.000,0 FTSE26R5300,D,6/10/2026,0.000,0.000,0.020,0.000,0 FTSE26R5300,D,6/11/2026,0.000,0.000,0.020,0.000,0 FTSE26R5300,D,6/12/2026,0.000,0.000,0.020,0.000,0 FTSE26R5300,D,6/15/2026,0.000,0.000,0.020,0.000,0 FTSE26R5300,D,6/16/2026,0.000,0.000,0.020,0.000,0