,,,,,,, FTSE26R5200,D,6/24/2025,0.000,0.000,0.000,0.000,0 FTSE26R5200,D,6/25/2025,0.000,0.000,713.000,0.000,0 FTSE26R5200,D,6/26/2025,0.000,0.000,688.000,0.000,0 FTSE26R5200,D,6/27/2025,0.000,0.000,666.000,0.000,0 FTSE26R5200,D,6/30/2025,0.000,0.000,667.000,0.000,0 FTSE26R5200,D,7/1/2025,0.000,0.000,677.000,0.000,0 FTSE26R5200,D,7/2/2025,0.000,0.000,642.000,0.000,0 FTSE26R5200,D,7/3/2025,0.000,0.000,624.000,0.000,0 FTSE26R5200,D,7/4/2025,0.000,0.000,583.000,0.000,0 FTSE26R5200,D,7/7/2025,0.000,0.000,583.000,0.000,0 FTSE26R5200,D,7/8/2025,0.000,0.000,582.000,0.000,0 FTSE26R5200,D,7/9/2025,0.000,0.000,524.000,0.000,0 FTSE26R5200,D,7/10/2025,0.000,0.000,510.000,0.000,0 FTSE26R5200,D,7/11/2025,0.000,0.000,491.000,0.000,0 FTSE26R5200,D,7/14/2025,0.000,0.000,503.000,0.000,0 FTSE26R5200,D,7/15/2025,0.000,0.000,514.000,0.000,0 FTSE26R5200,D,7/16/2025,0.000,0.000,499.000,0.000,0 FTSE26R5200,D,7/17/2025,0.000,0.000,509.000,0.000,0 FTSE26R5200,D,7/18/2025,0.000,0.000,446.000,0.000,0 FTSE26R5200,D,7/21/2025,0.000,0.000,443.000,0.000,0 FTSE26R5200,D,7/22/2025,0.000,0.000,468.000,0.000,0 FTSE26R5200,D,7/23/2025,0.000,0.000,491.000,0.000,0 FTSE26R5200,D,7/24/2025,0.000,0.000,484.000,0.000,0 FTSE26R5200,D,7/25/2025,0.000,0.000,478.000,0.000,0 FTSE26R5200,D,7/28/2025,0.000,0.000,480.000,0.000,0 FTSE26R5200,D,7/29/2025,0.000,0.000,507.000,0.000,0 FTSE26R5200,D,7/30/2025,0.000,0.000,463.000,0.000,0 FTSE26R5200,D,7/31/2025,0.000,0.000,462.000,0.000,0 FTSE26R5200,D,8/1/2025,0.000,0.000,416.000,0.000,0 FTSE26R5200,D,8/4/2025,0.000,0.000,477.000,0.000,0 FTSE26R5200,D,8/5/2025,0.000,0.000,402.000,0.000,0 FTSE26R5200,D,8/6/2025,0.000,0.000,360.000,0.000,0 FTSE26R5200,D,8/7/2025,0.000,0.000,353.000,0.000,0 FTSE26R5200,D,8/8/2025,0.000,0.000,324.000,0.000,0 FTSE26R5200,D,8/11/2025,0.000,0.000,312.000,0.000,0 FTSE26R5200,D,8/12/2025,0.000,0.000,271.000,0.000,0 FTSE26R5200,D,8/13/2025,0.000,0.000,269.000,0.000,0 FTSE26R5200,D,8/14/2025,0.000,0.000,248.000,0.000,0 FTSE26R5200,D,8/18/2025,0.000,0.000,247.000,0.000,0 FTSE26R5200,D,8/19/2025,0.000,0.000,279.000,0.000,0 FTSE26R5200,D,8/20/2025,0.000,0.000,274.000,0.000,0 FTSE26R5200,D,8/21/2025,0.000,0.000,275.000,0.000,0 FTSE26R5200,D,8/22/2025,0.000,0.000,280.000,0.000,0 FTSE26R5200,D,8/25/2025,0.000,0.000,255.000,0.000,0 FTSE26R5200,D,8/26/2025,0.000,0.000,237.000,0.000,0 FTSE26R5200,D,8/27/2025,0.000,0.000,283.000,0.000,0 FTSE26R5200,D,8/28/2025,0.000,0.000,289.000,0.000,0 FTSE26R5200,D,8/29/2025,0.000,0.000,313.000,0.000,0 FTSE26R5200,D,9/1/2025,0.000,0.000,342.000,0.000,0 FTSE26R5200,D,9/2/2025,0.000,0.000,336.000,0.000,0 FTSE26R5200,D,9/3/2025,0.000,0.000,371.000,0.000,0 FTSE26R5200,D,9/4/2025,0.000,0.000,325.000,0.000,0 FTSE26R5200,D,9/5/2025,0.000,0.000,334.000,0.000,0 FTSE26R5200,D,9/8/2025,0.000,0.000,345.000,0.000,0 FTSE26R5200,D,9/9/2025,0.000,0.000,344.000,0.000,0 FTSE26R5200,D,9/10/2025,0.000,0.000,355.000,0.000,0 FTSE26R5200,D,9/11/2025,0.000,0.000,332.000,0.000,0 FTSE26R5200,D,9/12/2025,0.000,0.000,312.000,0.000,0 FTSE26R5200,D,9/15/2025,0.000,0.000,285.000,0.000,0 FTSE26R5200,D,9/16/2025,0.000,0.000,305.000,0.000,0 FTSE26R5200,D,9/17/2025,0.000,0.000,338.000,0.000,0 FTSE26R5200,D,9/18/2025,0.000,0.000,359.000,0.000,0 FTSE26R5200,D,9/19/2025,0.000,0.000,346.000,0.000,0 FTSE26R5200,D,9/22/2025,0.000,0.000,337.000,0.000,0 FTSE26R5200,D,9/23/2025,0.000,0.000,324.000,0.000,0 FTSE26R5200,D,9/24/2025,0.000,0.000,301.000,0.000,0 FTSE26R5200,D,9/25/2025,0.000,0.000,293.000,0.000,0 FTSE26R5200,D,9/26/2025,0.000,0.000,331.000,0.000,0 FTSE26R5200,D,9/29/2025,0.000,0.000,332.000,0.000,0 FTSE26R5200,D,9/30/2025,0.000,0.000,319.000,0.000,0 FTSE26R5200,D,10/1/2025,0.000,0.000,320.000,0.000,0 FTSE26R5200,D,10/2/2025,0.000,0.000,290.000,0.000,0 FTSE26R5200,D,10/3/2025,0.000,0.000,285.000,0.000,0 FTSE26R5200,D,10/6/2025,0.000,0.000,262.000,0.000,0 FTSE26R5200,D,10/7/2025,0.000,0.000,285.000,0.000,0 FTSE26R5200,D,10/8/2025,0.000,0.000,265.000,0.000,0 FTSE26R5200,D,10/9/2025,0.000,0.000,259.000,0.000,0 FTSE26R5200,D,10/10/2025,0.000,0.000,233.000,0.000,0 FTSE26R5200,D,10/13/2025,0.000,0.000,226.000,0.000,0 FTSE26R5200,D,10/14/2025,0.000,0.000,247.000,0.000,0 FTSE26R5200,D,10/15/2025,0.000,0.000,298.000,0.000,0 FTSE26R5200,D,10/16/2025,0.000,0.000,298.000,0.000,0 FTSE26R5200,D,10/17/2025,0.000,0.000,365.000,0.000,0 FTSE26R5200,D,10/20/2025,0.000,0.000,438.000,0.000,0 FTSE26R5200,D,10/21/2025,0.000,0.000,399.000,0.000,0 FTSE26R5200,D,10/22/2025,0.000,0.000,360.000,0.000,0 FTSE26R5200,D,10/23/2025,0.000,0.000,348.000,0.000,0 FTSE26R5200,D,10/24/2025,0.000,0.000,339.000,0.000,0 FTSE26R5200,D,10/27/2025,0.000,0.000,365.000,0.000,0 FTSE26R5200,D,10/29/2025,0.000,0.000,377.000,0.000,0 FTSE26R5200,D,10/30/2025,0.000,0.000,346.000,0.000,0 FTSE26R5200,D,10/31/2025,0.000,0.000,374.000,0.000,0 FTSE26R5200,D,11/3/2025,0.000,0.000,380.000,0.000,0 FTSE26R5200,D,11/4/2025,0.000,0.000,337.000,0.000,0 FTSE26R5200,D,11/5/2025,0.000,0.000,354.000,0.000,0 FTSE26R5200,D,11/6/2025,0.000,0.000,364.000,0.000,0 FTSE26R5200,D,11/7/2025,0.000,0.000,360.000,0.000,0 FTSE26R5200,D,11/10/2025,0.000,0.000,388.000,0.000,0 FTSE26R5200,D,11/11/2025,0.000,0.000,336.000,0.000,0 FTSE26R5200,D,11/12/2025,0.000,0.000,322.000,0.000,0 FTSE26R5200,D,11/13/2025,0.000,0.000,268.000,0.000,0 FTSE26R5200,D,11/14/2025,0.000,0.000,247.000,0.000,0 FTSE26R5200,D,11/17/2025,0.000,0.000,264.000,0.000,0 FTSE26R5200,D,11/18/2025,0.000,0.000,268.000,0.000,0 FTSE26R5200,D,11/19/2025,0.000,0.000,346.000,0.000,0 FTSE26R5200,D,11/20/2025,0.000,0.000,318.000,0.000,0 FTSE26R5200,D,11/21/2025,0.000,0.000,278.000,0.000,0 FTSE26R5200,D,11/24/2025,0.000,0.000,296.000,0.000,0 FTSE26R5200,D,11/25/2025,0.000,0.000,257.000,0.000,0 FTSE26R5200,D,11/26/2025,0.000,0.000,233.000,0.000,0 FTSE26R5200,D,11/27/2025,0.000,0.000,207.000,0.000,0 FTSE26R5200,D,11/28/2025,0.000,0.000,220.000,0.000,0 FTSE26R5200,D,12/1/2025,0.000,0.000,231.000,0.000,0 FTSE26R5200,D,12/2/2025,0.000,0.000,213.000,0.000,0 FTSE26R5200,D,12/3/2025,0.000,0.000,200.000,0.000,0 FTSE26R5200,D,12/4/2025,0.000,0.000,221.000,0.000,0 FTSE26R5200,D,12/5/2025,0.000,0.000,217.000,0.000,0 FTSE26R5200,D,12/8/2025,0.000,0.000,209.000,0.000,0 FTSE26R5200,D,12/9/2025,0.000,0.000,196.000,0.000,0 FTSE26R5200,D,12/10/2025,0.000,0.000,213.000,0.000,0 FTSE26R5200,D,12/11/2025,0.000,0.000,213.000,0.000,0 FTSE26R5200,D,12/12/2025,0.000,0.000,190.000,0.000,0 FTSE26R5200,D,12/15/2025,0.000,0.000,195.000,0.000,0 FTSE26R5200,D,12/16/2025,0.000,0.000,188.000,0.000,0 FTSE26R5200,D,12/17/2025,0.000,0.000,204.000,0.000,0 FTSE26R5200,D,12/18/2025,0.000,0.000,216.000,0.000,0 FTSE26R5200,D,12/19/2025,0.000,0.000,197.000,0.000,0 FTSE26R5200,D,12/22/2025,0.000,0.000,184.000,0.000,0 FTSE26R5200,D,12/23/2025,0.000,0.000,158.000,0.000,0 FTSE26R5200,D,12/29/2025,0.000,0.000,160.000,0.000,0 FTSE26R5200,D,12/30/2025,0.000,0.000,161.000,0.000,0 FTSE26R5200,D,12/31/2025,0.000,0.000,163.000,0.000,0 FTSE26R5200,D,1/2/2026,0.000,0.000,164.000,0.000,0 FTSE26R5200,D,1/5/2026,0.000,0.000,125.000,0.000,0 FTSE26R5200,D,1/7/2026,0.000,0.000,126.000,0.000,0 FTSE26R5200,D,1/8/2026,0.000,0.000,123.000,0.000,0 FTSE26R5200,D,1/9/2026,0.000,0.000,93.500,0.000,0 FTSE26R5200,D,1/12/2026,0.000,0.000,89.500,0.000,0 FTSE26R5200,D,1/13/2026,0.000,0.000,80.500,0.000,0 FTSE26R5200,D,1/14/2026,0.000,0.000,83.500,0.000,0 FTSE26R5200,D,1/15/2026,0.000,0.000,74.500,0.000,0 FTSE26R5200,D,1/16/2026,0.000,0.000,59.500,0.000,0 FTSE26R5200,D,1/19/2026,0.000,0.000,69.500,0.000,0 FTSE26R5200,D,1/20/2026,0.000,0.000,51.500,0.000,0 FTSE26R5200,D,1/21/2026,0.000,0.000,81.500,0.000,0 FTSE26R5200,D,1/22/2026,0.000,0.000,69.000,0.000,0 FTSE26R5200,D,1/23/2026,0.000,0.000,43.500,0.000,0 FTSE26R5200,D,1/26/2026,0.000,0.000,45.250,0.000,0 FTSE26R5200,D,1/27/2026,0.000,0.000,35.500,0.000,0 FTSE26R5200,D,1/28/2026,0.000,0.000,26.000,0.000,0 FTSE26R5200,D,1/29/2026,0.000,0.000,17.500,0.000,0 FTSE26R5200,D,1/30/2026,0.000,0.000,21.250,0.000,0 FTSE26R5200,D,2/2/2026,0.000,0.000,29.000,0.000,0 FTSE26R5200,D,2/3/2026,0.000,0.000,21.250,0.000,0 FTSE26R5200,D,2/4/2026,0.000,0.000,15.250,0.000,0 FTSE26R5200,D,2/5/2026,0.000,0.000,9.400,0.000,0 FTSE26R5200,D,2/6/2026,0.000,0.000,18.750,0.000,0 FTSE26R5200,D,2/9/2026,0.000,0.000,26.000,0.000,0 FTSE26R5200,D,2/10/2026,0.000,0.000,33.000,0.000,0 FTSE26R5200,D,2/11/2026,0.000,0.000,27.000,0.000,0 FTSE26R5200,D,2/12/2026,0.000,0.000,27.000,0.000,0 FTSE26R5200,D,2/13/2026,0.000,0.000,24.000,0.000,0 FTSE26R5200,D,2/16/2026,0.000,0.000,43.500,0.000,0 FTSE26R5200,D,2/17/2026,0.000,0.000,46.000,0.000,0 FTSE26R5200,D,2/18/2026,0.000,0.000,66.500,0.000,0 FTSE26R5200,D,2/19/2026,0.000,0.000,33.750,0.000,0 FTSE26R5200,D,2/20/2026,0.000,0.000,57.500,0.000,0 FTSE26R5200,D,2/24/2026,0.000,0.000,60.000,0.000,0 FTSE26R5200,D,2/25/2026,0.000,0.000,56.500,0.000,0 FTSE26R5200,D,2/26/2026,0.000,0.000,40.250,0.000,0 FTSE26R5200,D,2/27/2026,0.000,0.000,34.250,0.000,0 FTSE26R5200,D,3/2/2026,0.000,0.000,41.750,0.000,0 FTSE26R5200,D,3/3/2026,0.000,0.000,101.000,0.000,0 FTSE26R5200,D,3/4/2026,0.000,0.000,251.000,0.000,0 FTSE26R5200,D,3/5/2026,0.000,0.000,156.000,0.000,0 FTSE26R5200,D,3/6/2026,0.000,0.000,150.000,0.000,0 FTSE26R5200,D,3/9/2026,0.000,0.000,239.000,0.000,0 FTSE26R5200,D,3/10/2026,0.000,0.000,286.000,0.000,0 FTSE26R5200,D,3/11/2026,0.000,0.000,167.000,0.000,0 FTSE26R5200,D,3/12/2026,0.000,0.000,172.000,0.000,0 FTSE26R5200,D,3/13/2026,0.000,0.000,212.000,0.000,0 FTSE26R5200,D,3/16/2026,0.000,0.000,205.000,0.000,0 FTSE26R5200,D,3/17/2026,0.000,0.000,197.000,0.000,0 FTSE26R5200,D,3/18/2026,0.000,0.000,199.000,0.000,0 FTSE26R5200,D,3/19/2026,0.000,0.000,217.000,0.000,0 FTSE26R5200,D,3/20/2026,0.000,0.000,306.000,0.000,0 FTSE26R5200,D,3/23/2026,0.000,0.000,314.000,0.000,0 FTSE26R5200,D,3/24/2026,0.000,0.000,221.000,0.000,0 FTSE26R5200,D,3/26/2026,0.000,0.000,338.000,0.000,0 FTSE26R5200,D,3/27/2026,0.000,0.000,355.000,0.000,0 FTSE26R5200,D,3/30/2026,0.000,0.000,398.000,0.000,0 FTSE26R5200,D,3/31/2026,0.000,0.000,410.000,0.000,0 FTSE26R5200,D,4/1/2026,0.000,0.000,317.000,0.000,0 FTSE26R5200,D,4/2/2026,0.000,0.000,234.000,0.000,0 FTSE26R5200,D,4/7/2026,0.000,0.000,258.000,0.000,0 FTSE26R5200,D,4/8/2026,0.000,0.000,217.000,0.000,0 FTSE26R5200,D,4/9/2026,0.000,0.000,85.500,0.000,0 FTSE26R5200,D,4/14/2026,0.000,0.000,115.000,0.000,0 FTSE26R5200,D,4/15/2026,0.000,0.000,74.000,0.000,0 FTSE26R5200,D,4/16/2026,0.000,0.000,67.000,0.000,0 FTSE26R5200,D,4/17/2026,0.000,0.000,65.500,0.000,0 FTSE26R5200,D,4/20/2026,0.000,0.000,48.000,0.000,0 FTSE26R5200,D,4/21/2026,0.000,0.000,65.500,0.000,0 FTSE26R5200,D,4/22/2026,0.000,0.000,64.500,0.000,0 FTSE26R5200,D,4/23/2026,0.000,0.000,79.500,0.000,0 FTSE26R5200,D,4/24/2026,0.000,0.000,76.500,0.000,0 FTSE26R5200,D,4/27/2026,0.000,0.000,86.000,0.000,0 FTSE26R5200,D,4/28/2026,0.000,0.000,77.500,0.000,0 FTSE26R5200,D,4/29/2026,0.000,0.000,86.000,0.000,0 FTSE26R5200,D,4/30/2026,100.000,100.000,87.000,100.000,5 FTSE26R5200,D,5/4/2026,0.000,0.000,77.000,0.000,0 FTSE26R5200,D,5/5/2026,0.000,0.000,61.500,0.000,0 FTSE26R5200,D,5/6/2026,0.000,0.000,23.250,0.000,0 FTSE26R5200,D,5/7/2026,0.000,0.000,22.250,0.000,0 FTSE26R5200,D,5/8/2026,0.000,0.000,28.500,0.000,0 FTSE26R5200,D,5/11/2026,0.000,0.000,21.750,0.000,0 FTSE26R5200,D,5/12/2026,0.000,0.000,29.250,0.000,0 FTSE26R5200,D,5/13/2026,0.000,0.000,26.750,0.000,0 FTSE26R5200,D,5/14/2026,0.000,0.000,17.750,0.000,0 FTSE26R5200,D,5/15/2026,0.000,0.000,32.500,0.000,0 FTSE26R5200,D,5/18/2026,0.000,0.000,29.250,0.000,0 FTSE26R5200,D,5/19/2026,0.000,0.000,41.000,0.000,0 FTSE26R5200,D,5/20/2026,0.000,0.000,34.000,0.000,0 FTSE26R5200,D,5/21/2026,0.000,0.000,20.750,0.000,0 FTSE26R5200,D,5/22/2026,0.000,0.000,15.000,0.000,0 FTSE26R5200,D,5/25/2026,0.000,0.000,4.700,0.000,0 FTSE26R5200,D,5/26/2026,0.000,0.000,2.500,0.000,0 FTSE26R5200,D,5/27/2026,0.000,0.000,1.100,0.000,0 FTSE26R5200,D,5/28/2026,0.000,0.000,1.300,0.000,0 FTSE26R5200,D,5/29/2026,0.000,0.000,0.730,0.000,0 FTSE26R5200,D,6/2/2026,0.000,0.000,0.180,0.000,0 FTSE26R5200,D,6/3/2026,0.000,0.000,0.270,0.000,0 FTSE26R5200,D,6/4/2026,0.000,0.000,0.320,0.000,0 FTSE26R5200,D,6/5/2026,0.000,0.000,0.130,0.000,0 FTSE26R5200,D,6/8/2026,0.000,0.000,0.040,0.000,0 FTSE26R5200,D,6/9/2026,0.000,0.000,0.010,0.000,0 FTSE26R5200,D,6/10/2026,0.000,0.000,0.010,0.000,0 FTSE26R5200,D,6/11/2026,0.000,0.000,0.010,0.000,0 FTSE26R5200,D,6/12/2026,0.000,0.000,0.010,0.000,0