,,,,,,, FTSE26R5100,D,6/23/2025,0.000,0.000,0.000,0.000,0 FTSE26R5100,D,6/24/2025,0.000,0.000,740.000,0.000,0 FTSE26R5100,D,6/25/2025,0.000,0.000,646.000,0.000,0 FTSE26R5100,D,6/26/2025,0.000,0.000,620.000,0.000,0 FTSE26R5100,D,6/27/2025,0.000,0.000,599.000,0.000,0 FTSE26R5100,D,6/30/2025,0.000,0.000,600.000,0.000,0 FTSE26R5100,D,7/1/2025,0.000,0.000,609.000,0.000,0 FTSE26R5100,D,7/2/2025,0.000,0.000,576.000,0.000,0 FTSE26R5100,D,7/3/2025,0.000,0.000,559.000,0.000,0 FTSE26R5100,D,7/4/2025,0.000,0.000,520.000,0.000,0 FTSE26R5100,D,7/7/2025,0.000,0.000,521.000,0.000,0 FTSE26R5100,D,7/8/2025,0.000,0.000,519.000,0.000,0 FTSE26R5100,D,7/9/2025,0.000,0.000,464.000,0.000,0 FTSE26R5100,D,7/10/2025,0.000,0.000,452.000,0.000,0 FTSE26R5100,D,7/11/2025,0.000,0.000,433.000,0.000,0 FTSE26R5100,D,7/14/2025,0.000,0.000,445.000,0.000,0 FTSE26R5100,D,7/15/2025,0.000,0.000,454.000,0.000,0 FTSE26R5100,D,7/16/2025,0.000,0.000,440.000,0.000,0 FTSE26R5100,D,7/17/2025,0.000,0.000,450.000,0.000,0 FTSE26R5100,D,7/18/2025,0.000,0.000,390.000,0.000,0 FTSE26R5100,D,7/21/2025,0.000,0.000,387.000,0.000,0 FTSE26R5100,D,7/22/2025,0.000,0.000,410.000,0.000,0 FTSE26R5100,D,7/23/2025,0.000,0.000,432.000,0.000,0 FTSE26R5100,D,7/24/2025,0.000,0.000,426.000,0.000,0 FTSE26R5100,D,7/25/2025,0.000,0.000,420.000,0.000,0 FTSE26R5100,D,7/28/2025,0.000,0.000,421.000,0.000,0 FTSE26R5100,D,7/29/2025,0.000,0.000,446.000,0.000,0 FTSE26R5100,D,7/30/2025,0.000,0.000,405.000,0.000,0 FTSE26R5100,D,7/31/2025,0.000,0.000,405.000,0.000,0 FTSE26R5100,D,8/1/2025,0.000,0.000,361.000,0.000,0 FTSE26R5100,D,8/4/2025,0.000,0.000,417.000,0.000,0 FTSE26R5100,D,8/5/2025,0.000,0.000,348.000,0.000,0 FTSE26R5100,D,8/6/2025,0.000,0.000,309.000,0.000,0 FTSE26R5100,D,8/7/2025,0.000,0.000,303.000,0.000,0 FTSE26R5100,D,8/8/2025,0.000,0.000,277.000,0.000,0 FTSE26R5100,D,8/11/2025,0.000,0.000,266.000,0.000,0 FTSE26R5100,D,8/12/2025,0.000,0.000,229.000,0.000,0 FTSE26R5100,D,8/13/2025,0.000,0.000,227.000,0.000,0 FTSE26R5100,D,8/14/2025,0.000,0.000,208.000,0.000,0 FTSE26R5100,D,8/18/2025,0.000,0.000,207.000,0.000,0 FTSE26R5100,D,8/19/2025,0.000,0.000,235.000,0.000,0 FTSE26R5100,D,8/20/2025,0.000,0.000,230.000,0.000,0 FTSE26R5100,D,8/21/2025,0.000,0.000,232.000,0.000,0 FTSE26R5100,D,8/22/2025,0.000,0.000,236.000,0.000,0 FTSE26R5100,D,8/25/2025,0.000,0.000,213.000,0.000,0 FTSE26R5100,D,8/26/2025,0.000,0.000,197.000,0.000,0 FTSE26R5100,D,8/27/2025,0.000,0.000,238.000,0.000,0 FTSE26R5100,D,8/28/2025,0.000,0.000,243.000,0.000,0 FTSE26R5100,D,8/29/2025,0.000,0.000,264.000,0.000,0 FTSE26R5100,D,9/1/2025,0.000,0.000,290.000,0.000,0 FTSE26R5100,D,9/2/2025,0.000,0.000,285.000,0.000,0 FTSE26R5100,D,9/3/2025,0.000,0.000,317.000,0.000,0 FTSE26R5100,D,9/4/2025,0.000,0.000,274.000,0.000,0 FTSE26R5100,D,9/5/2025,0.000,0.000,283.000,0.000,0 FTSE26R5100,D,9/8/2025,0.000,0.000,293.000,0.000,0 FTSE26R5100,D,9/9/2025,0.000,0.000,292.000,0.000,0 FTSE26R5100,D,9/10/2025,0.000,0.000,301.000,0.000,0 FTSE26R5100,D,9/11/2025,0.000,0.000,280.000,0.000,0 FTSE26R5100,D,9/12/2025,0.000,0.000,262.000,0.000,0 FTSE26R5100,D,9/15/2025,0.000,0.000,238.000,0.000,0 FTSE26R5100,D,9/16/2025,0.000,0.000,256.000,0.000,0 FTSE26R5100,D,9/17/2025,0.000,0.000,287.000,0.000,0 FTSE26R5100,D,9/18/2025,0.000,0.000,305.000,0.000,0 FTSE26R5100,D,9/19/2025,0.000,0.000,293.000,0.000,0 FTSE26R5100,D,9/22/2025,0.000,0.000,285.000,0.000,0 FTSE26R5100,D,9/23/2025,0.000,0.000,274.000,0.000,0 FTSE26R5100,D,9/24/2025,0.000,0.000,253.000,0.000,0 FTSE26R5100,D,9/25/2025,0.000,0.000,246.000,0.000,0 FTSE26R5100,D,9/26/2025,0.000,0.000,280.000,0.000,0 FTSE26R5100,D,9/29/2025,0.000,0.000,281.000,0.000,0 FTSE26R5100,D,9/30/2025,0.000,0.000,269.000,0.000,0 FTSE26R5100,D,10/1/2025,0.000,0.000,269.000,0.000,0 FTSE26R5100,D,10/2/2025,0.000,0.000,243.000,0.000,0 FTSE26R5100,D,10/3/2025,0.000,0.000,238.000,0.000,0 FTSE26R5100,D,10/6/2025,0.000,0.000,218.000,0.000,0 FTSE26R5100,D,10/7/2025,0.000,0.000,238.000,0.000,0 FTSE26R5100,D,10/8/2025,0.000,0.000,220.000,0.000,0 FTSE26R5100,D,10/9/2025,0.000,0.000,215.000,0.000,0 FTSE26R5100,D,10/10/2025,0.000,0.000,192.000,0.000,0 FTSE26R5100,D,10/13/2025,0.000,0.000,186.000,0.000,0 FTSE26R5100,D,10/14/2025,0.000,0.000,204.000,0.000,0 FTSE26R5100,D,10/15/2025,0.000,0.000,250.000,0.000,0 FTSE26R5100,D,10/16/2025,0.000,0.000,249.000,0.000,0 FTSE26R5100,D,10/17/2025,0.000,0.000,311.000,0.000,0 FTSE26R5100,D,10/20/2025,0.000,0.000,380.000,0.000,0 FTSE26R5100,D,10/21/2025,0.000,0.000,342.000,0.000,0 FTSE26R5100,D,10/22/2025,0.000,0.000,307.000,0.000,0 FTSE26R5100,D,10/23/2025,0.000,0.000,297.000,0.000,0 FTSE26R5100,D,10/24/2025,0.000,0.000,288.000,0.000,0 FTSE26R5100,D,10/27/2025,0.000,0.000,311.000,0.000,0 FTSE26R5100,D,10/29/2025,0.000,0.000,322.000,0.000,0 FTSE26R5100,D,10/30/2025,0.000,0.000,293.000,0.000,0 FTSE26R5100,D,10/31/2025,0.000,0.000,318.000,0.000,0 FTSE26R5100,D,11/3/2025,0.000,0.000,324.000,0.000,0 FTSE26R5100,D,11/4/2025,0.000,0.000,285.000,0.000,0 FTSE26R5100,D,11/5/2025,0.000,0.000,300.000,0.000,0 FTSE26R5100,D,11/6/2025,0.000,0.000,309.000,0.000,0 FTSE26R5100,D,11/7/2025,0.000,0.000,305.000,0.000,0 FTSE26R5100,D,11/10/2025,0.000,0.000,331.000,0.000,0 FTSE26R5100,D,11/11/2025,0.000,0.000,283.000,0.000,0 FTSE26R5100,D,11/12/2025,0.000,0.000,270.000,0.000,0 FTSE26R5100,D,11/13/2025,0.000,0.000,221.000,0.000,0 FTSE26R5100,D,11/14/2025,0.000,0.000,203.000,0.000,0 FTSE26R5100,D,11/17/2025,0.000,0.000,218.000,0.000,0 FTSE26R5100,D,11/18/2025,0.000,0.000,221.000,0.000,0 FTSE26R5100,D,11/19/2025,0.000,0.000,293.000,0.000,0 FTSE26R5100,D,11/20/2025,0.000,0.000,267.000,0.000,0 FTSE26R5100,D,11/21/2025,0.000,0.000,230.000,0.000,0 FTSE26R5100,D,11/24/2025,0.000,0.000,248.000,0.000,0 FTSE26R5100,D,11/25/2025,0.000,0.000,212.000,0.000,0 FTSE26R5100,D,11/26/2025,0.000,0.000,190.000,0.000,0 FTSE26R5100,D,11/27/2025,0.000,0.000,167.000,0.000,0 FTSE26R5100,D,11/28/2025,0.000,0.000,178.000,0.000,0 FTSE26R5100,D,12/1/2025,0.000,0.000,188.000,0.000,0 FTSE26R5100,D,12/2/2025,0.000,0.000,172.000,0.000,0 FTSE26R5100,D,12/3/2025,0.000,0.000,160.000,0.000,0 FTSE26R5100,D,12/4/2025,0.000,0.000,179.000,0.000,0 FTSE26R5100,D,12/5/2025,0.000,0.000,175.000,0.000,0 FTSE26R5100,D,12/8/2025,0.000,0.000,168.000,0.000,0 FTSE26R5100,D,12/9/2025,0.000,0.000,157.000,0.000,0 FTSE26R5100,D,12/10/2025,0.000,0.000,171.000,0.000,0 FTSE26R5100,D,12/11/2025,0.000,0.000,171.000,0.000,0 FTSE26R5100,D,12/12/2025,0.000,0.000,151.000,0.000,0 FTSE26R5100,D,12/15/2025,0.000,0.000,156.000,0.000,0 FTSE26R5100,D,12/16/2025,0.000,0.000,149.000,0.000,0 FTSE26R5100,D,12/17/2025,0.000,0.000,162.000,0.000,0 FTSE26R5100,D,12/18/2025,0.000,0.000,173.000,0.000,0 FTSE26R5100,D,12/19/2025,0.000,0.000,157.000,0.000,0 FTSE26R5100,D,12/22/2025,0.000,0.000,145.000,0.000,0 FTSE26R5100,D,12/23/2025,0.000,0.000,123.000,0.000,0 FTSE26R5100,D,12/29/2025,0.000,0.000,124.000,0.000,0 FTSE26R5100,D,12/30/2025,0.000,0.000,125.000,0.000,0 FTSE26R5100,D,12/31/2025,0.000,0.000,127.000,0.000,0 FTSE26R5100,D,1/2/2026,0.000,0.000,127.000,0.000,0 FTSE26R5100,D,1/5/2026,0.000,0.000,94.500,0.000,0 FTSE26R5100,D,1/7/2026,0.000,0.000,95.000,0.000,0 FTSE26R5100,D,1/8/2026,0.000,0.000,93.000,0.000,0 FTSE26R5100,D,1/9/2026,0.000,0.000,69.500,0.000,0 FTSE26R5100,D,1/12/2026,0.000,0.000,65.500,0.000,0 FTSE26R5100,D,1/13/2026,0.000,0.000,58.500,0.000,0 FTSE26R5100,D,1/14/2026,0.000,0.000,61.000,0.000,0 FTSE26R5100,D,1/15/2026,0.000,0.000,53.500,0.000,0 FTSE26R5100,D,1/16/2026,0.000,0.000,42.000,0.000,0 FTSE26R5100,D,1/19/2026,0.000,0.000,49.500,0.000,0 FTSE26R5100,D,1/20/2026,0.000,0.000,36.000,0.000,0 FTSE26R5100,D,1/21/2026,0.000,0.000,59.500,0.000,0 FTSE26R5100,D,1/22/2026,0.000,0.000,49.500,0.000,0 FTSE26R5100,D,1/23/2026,0.000,0.000,30.000,0.000,0 FTSE26R5100,D,1/26/2026,0.000,0.000,31.000,0.000,0 FTSE26R5100,D,1/27/2026,0.000,0.000,23.500,0.000,0 FTSE26R5100,D,1/28/2026,0.000,0.000,16.750,0.000,0 FTSE26R5100,D,1/29/2026,0.000,0.000,11.000,0.000,0 FTSE26R5100,D,1/30/2026,0.000,0.000,13.750,0.000,0 FTSE26R5100,D,2/2/2026,0.000,0.000,19.250,0.000,0 FTSE26R5100,D,2/3/2026,0.000,0.000,13.750,0.000,0 FTSE26R5100,D,2/4/2026,0.000,0.000,9.600,0.000,0 FTSE26R5100,D,2/5/2026,0.000,0.000,5.700,0.000,0 FTSE26R5100,D,2/6/2026,0.000,0.000,12.000,0.000,0 FTSE26R5100,D,2/9/2026,0.000,0.000,17.750,0.000,0 FTSE26R5100,D,2/10/2026,0.000,0.000,22.500,0.000,0 FTSE26R5100,D,2/11/2026,0.000,0.000,18.250,0.000,0 FTSE26R5100,D,2/12/2026,0.000,0.000,18.000,0.000,0 FTSE26R5100,D,2/13/2026,0.000,0.000,16.000,0.000,0 FTSE26R5100,D,2/16/2026,0.000,0.000,30.500,0.000,0 FTSE26R5100,D,2/17/2026,0.000,0.000,32.250,0.000,0 FTSE26R5100,D,2/18/2026,0.000,0.000,48.250,0.000,0 FTSE26R5100,D,2/19/2026,0.000,0.000,23.000,0.000,0 FTSE26R5100,D,2/20/2026,0.000,0.000,41.250,0.000,0 FTSE26R5100,D,2/24/2026,0.000,0.000,43.000,0.000,0 FTSE26R5100,D,2/25/2026,0.000,0.000,40.000,0.000,0 FTSE26R5100,D,2/26/2026,0.000,0.000,27.500,0.000,0 FTSE26R5100,D,2/27/2026,0.000,0.000,23.000,0.000,0 FTSE26R5100,D,3/2/2026,0.000,0.000,28.250,0.000,0 FTSE26R5100,D,3/3/2026,0.000,0.000,75.500,0.000,0 FTSE26R5100,D,3/4/2026,0.000,0.000,206.000,0.000,0 FTSE26R5100,D,3/5/2026,0.000,0.000,124.000,0.000,0 FTSE26R5100,D,3/6/2026,0.000,0.000,118.000,0.000,0 FTSE26R5100,D,3/9/2026,0.000,0.000,197.000,0.000,0 FTSE26R5100,D,3/10/2026,0.000,0.000,241.000,0.000,0 FTSE26R5100,D,3/11/2026,0.000,0.000,134.000,0.000,0 FTSE26R5100,D,3/12/2026,0.000,0.000,139.000,0.000,0 FTSE26R5100,D,3/13/2026,0.000,0.000,173.000,0.000,0 FTSE26R5100,D,3/16/2026,0.000,0.000,166.000,0.000,0 FTSE26R5100,D,3/17/2026,0.000,0.000,159.000,0.000,0 FTSE26R5100,D,3/18/2026,0.000,0.000,161.000,0.000,0 FTSE26R5100,D,3/19/2026,0.000,0.000,177.000,0.000,0 FTSE26R5100,D,3/20/2026,0.000,0.000,258.000,0.000,0 FTSE26R5100,D,3/23/2026,0.000,0.000,265.000,0.000,0 FTSE26R5100,D,3/24/2026,0.000,0.000,180.000,0.000,0 FTSE26R5100,D,3/26/2026,0.000,0.000,288.000,0.000,0 FTSE26R5100,D,3/27/2026,0.000,0.000,304.000,0.000,0 FTSE26R5100,D,3/30/2026,0.000,0.000,343.000,0.000,0 FTSE26R5100,D,3/31/2026,0.000,0.000,353.000,0.000,0 FTSE26R5100,D,4/1/2026,0.000,0.000,268.000,0.000,0 FTSE26R5100,D,4/2/2026,0.000,0.000,194.000,0.000,0 FTSE26R5100,D,4/7/2026,0.000,0.000,214.000,0.000,0 FTSE26R5100,D,4/8/2026,0.000,0.000,178.000,0.000,0 FTSE26R5100,D,4/9/2026,0.000,0.000,65.000,0.000,0 FTSE26R5100,D,4/14/2026,0.000,0.000,89.500,0.000,0 FTSE26R5100,D,4/15/2026,0.000,0.000,55.000,0.000,0 FTSE26R5100,D,4/16/2026,0.000,0.000,49.000,0.000,0 FTSE26R5100,D,4/17/2026,0.000,0.000,47.250,0.000,0 FTSE26R5100,D,4/20/2026,0.000,0.000,34.000,0.000,0 FTSE26R5100,D,4/21/2026,0.000,0.000,46.750,0.000,0 FTSE26R5100,D,4/22/2026,0.000,0.000,46.250,0.000,0 FTSE26R5100,D,4/23/2026,0.000,0.000,57.500,0.000,0 FTSE26R5100,D,4/24/2026,0.000,0.000,55.000,0.000,0 FTSE26R5100,D,4/27/2026,0.000,0.000,62.500,0.000,0 FTSE26R5100,D,4/28/2026,0.000,0.000,55.500,0.000,0 FTSE26R5100,D,4/29/2026,0.000,0.000,61.500,0.000,0 FTSE26R5100,D,4/30/2026,0.000,0.000,64.500,0.000,0 FTSE26R5100,D,5/4/2026,0.000,0.000,61.500,0.000,0 FTSE26R5100,D,5/5/2026,0.000,0.000,53.500,0.000,0 FTSE26R5100,D,5/6/2026,0.000,0.000,42.000,0.000,0 FTSE26R5100,D,5/7/2026,0.000,0.000,14.250,0.000,0 FTSE26R5100,D,5/8/2026,0.000,0.000,13.500,0.000,0 FTSE26R5100,D,5/11/2026,0.000,0.000,17.500,0.000,0 FTSE26R5100,D,5/12/2026,0.000,0.000,13.000,0.000,0 FTSE26R5100,D,5/13/2026,0.000,0.000,17.750,0.000,0 FTSE26R5100,D,5/14/2026,0.000,0.000,16.000,0.000,0 FTSE26R5100,D,5/15/2026,0.000,0.000,10.250,0.000,0 FTSE26R5100,D,5/18/2026,0.000,0.000,19.500,0.000,0 FTSE26R5100,D,5/19/2026,0.000,0.000,17.250,0.000,0 FTSE26R5100,D,5/20/2026,0.000,0.000,24.750,0.000,0 FTSE26R5100,D,5/21/2026,0.000,0.000,20.250,0.000,0 FTSE26R5100,D,5/22/2026,0.000,0.000,11.750,0.000,0 FTSE26R5100,D,5/25/2026,0.000,0.000,8.000,0.000,0 FTSE26R5100,D,5/26/2026,0.000,0.000,2.100,0.000,0 FTSE26R5100,D,5/27/2026,0.000,0.000,1.000,0.000,0 FTSE26R5100,D,5/28/2026,0.000,0.000,0.410,0.000,0 FTSE26R5100,D,5/29/2026,0.000,0.000,0.470,0.000,0 FTSE26R5100,D,6/2/2026,0.000,0.000,0.250,0.000,0 FTSE26R5100,D,6/3/2026,0.000,0.000,0.050,0.000,0 FTSE26R5100,D,6/4/2026,0.000,0.000,0.070,0.000,0 FTSE26R5100,D,6/5/2026,0.000,0.000,0.080,0.000,0 FTSE26R5100,D,6/8/2026,0.000,0.000,0.030,0.000,0 FTSE26R5100,D,6/9/2026,0.000,0.000,0.010,0.000,0 FTSE26R5100,D,6/10/2026,0.000,0.000,0.010,0.000,0 FTSE26R5100,D,6/11/2026,0.000,0.000,0.010,0.000,0 FTSE26R5100,D,6/12/2026,0.000,0.000,0.010,0.000,0