,,,,,,, FTSE26R5000,D,6/22/2025,0.000,0.000,0.000,0.000,0 FTSE26R5000,D,6/23/2025,0.000,0.000,666.000,0.000,0 FTSE26R5000,D,6/24/2025,0.000,0.000,671.000,0.000,0 FTSE26R5000,D,6/25/2025,0.000,0.000,581.000,0.000,0 FTSE26R5000,D,6/26/2025,0.000,0.000,556.000,0.000,0 FTSE26R5000,D,6/27/2025,0.000,0.000,536.000,0.000,0 FTSE26R5000,D,6/30/2025,0.000,0.000,536.000,0.000,0 FTSE26R5000,D,7/1/2025,0.000,0.000,545.000,0.000,0 FTSE26R5000,D,7/2/2025,0.000,0.000,514.000,0.000,0 FTSE26R5000,D,7/3/2025,0.000,0.000,497.000,0.000,0 FTSE26R5000,D,7/4/2025,0.000,0.000,461.000,0.000,0 FTSE26R5000,D,7/7/2025,0.000,0.000,462.000,0.000,0 FTSE26R5000,D,7/8/2025,0.000,0.000,460.000,0.000,0 FTSE26R5000,D,7/9/2025,0.000,0.000,408.000,0.000,0 FTSE26R5000,D,7/10/2025,0.000,0.000,397.000,0.000,0 FTSE26R5000,D,7/11/2025,0.000,0.000,379.000,0.000,0 FTSE26R5000,D,7/14/2025,0.000,0.000,390.000,0.000,0 FTSE26R5000,D,7/15/2025,0.000,0.000,399.000,0.000,0 FTSE26R5000,D,7/16/2025,0.000,0.000,385.000,0.000,0 FTSE26R5000,D,7/17/2025,0.000,0.000,394.000,0.000,0 FTSE26R5000,D,7/18/2025,0.000,0.000,338.000,0.000,0 FTSE26R5000,D,7/21/2025,0.000,0.000,335.000,0.000,0 FTSE26R5000,D,7/22/2025,0.000,0.000,357.000,0.000,0 FTSE26R5000,D,7/23/2025,0.000,0.000,377.000,0.000,0 FTSE26R5000,D,7/24/2025,0.000,0.000,371.000,0.000,0 FTSE26R5000,D,7/25/2025,0.000,0.000,366.000,0.000,0 FTSE26R5000,D,7/28/2025,0.000,0.000,367.000,0.000,0 FTSE26R5000,D,7/29/2025,0.000,0.000,390.000,0.000,0 FTSE26R5000,D,7/30/2025,0.000,0.000,352.000,0.000,0 FTSE26R5000,D,7/31/2025,0.000,0.000,351.000,0.000,0 FTSE26R5000,D,8/1/2025,0.000,0.000,310.000,0.000,0 FTSE26R5000,D,8/4/2025,0.000,0.000,362.000,0.000,0 FTSE26R5000,D,8/5/2025,0.000,0.000,298.000,0.000,0 FTSE26R5000,D,8/6/2025,0.000,0.000,263.000,0.000,0 FTSE26R5000,D,8/7/2025,0.000,0.000,258.000,0.000,0 FTSE26R5000,D,8/8/2025,0.000,0.000,234.000,0.000,0 FTSE26R5000,D,8/11/2025,0.000,0.000,224.000,0.000,0 FTSE26R5000,D,8/12/2025,0.000,0.000,191.000,0.000,0 FTSE26R5000,D,8/13/2025,0.000,0.000,189.000,0.000,0 FTSE26R5000,D,8/14/2025,0.000,0.000,173.000,0.000,0 FTSE26R5000,D,8/18/2025,0.000,0.000,172.000,0.000,0 FTSE26R5000,D,8/19/2025,0.000,0.000,195.000,0.000,0 FTSE26R5000,D,8/20/2025,0.000,0.000,192.000,0.000,0 FTSE26R5000,D,8/21/2025,0.000,0.000,193.000,0.000,0 FTSE26R5000,D,8/22/2025,0.000,0.000,197.000,0.000,0 FTSE26R5000,D,8/25/2025,0.000,0.000,175.000,0.000,0 FTSE26R5000,D,8/26/2025,0.000,0.000,161.000,0.000,0 FTSE26R5000,D,8/27/2025,0.000,0.000,197.000,0.000,0 FTSE26R5000,D,8/28/2025,0.000,0.000,201.000,0.000,0 FTSE26R5000,D,8/29/2025,0.000,0.000,220.000,0.000,0 FTSE26R5000,D,9/1/2025,0.000,0.000,244.000,0.000,0 FTSE26R5000,D,9/2/2025,0.000,0.000,238.000,0.000,0 FTSE26R5000,D,9/3/2025,0.000,0.000,267.000,0.000,0 FTSE26R5000,D,9/4/2025,0.000,0.000,229.000,0.000,0 FTSE26R5000,D,9/5/2025,0.000,0.000,237.000,0.000,0 FTSE26R5000,D,9/8/2025,0.000,0.000,246.000,0.000,0 FTSE26R5000,D,9/9/2025,0.000,0.000,245.000,0.000,0 FTSE26R5000,D,9/10/2025,0.000,0.000,253.000,0.000,0 FTSE26R5000,D,9/11/2025,0.000,0.000,234.000,0.000,0 FTSE26R5000,D,9/12/2025,0.000,0.000,218.000,0.000,0 FTSE26R5000,D,9/15/2025,0.000,0.000,197.000,0.000,0 FTSE26R5000,D,9/16/2025,0.000,0.000,212.000,0.000,0 FTSE26R5000,D,9/17/2025,0.000,0.000,241.000,0.000,0 FTSE26R5000,D,9/18/2025,0.000,0.000,256.000,0.000,0 FTSE26R5000,D,9/19/2025,0.000,0.000,245.000,0.000,0 FTSE26R5000,D,9/22/2025,0.000,0.000,239.000,0.000,0 FTSE26R5000,D,9/23/2025,0.000,0.000,228.000,0.000,0 FTSE26R5000,D,9/24/2025,0.000,0.000,210.000,0.000,0 FTSE26R5000,D,9/25/2025,0.000,0.000,204.000,0.000,0 FTSE26R5000,D,9/26/2025,0.000,0.000,233.000,0.000,0 FTSE26R5000,D,9/29/2025,0.000,0.000,234.000,0.000,0 FTSE26R5000,D,9/30/2025,0.000,0.000,224.000,0.000,0 FTSE26R5000,D,10/1/2025,0.000,0.000,224.000,0.000,0 FTSE26R5000,D,10/2/2025,0.000,0.000,201.000,0.000,0 FTSE26R5000,D,10/3/2025,0.000,0.000,196.000,0.000,0 FTSE26R5000,D,10/6/2025,0.000,0.000,178.000,0.000,0 FTSE26R5000,D,10/7/2025,0.000,0.000,195.000,0.000,0 FTSE26R5000,D,10/8/2025,0.000,0.000,180.000,0.000,0 FTSE26R5000,D,10/9/2025,0.000,0.000,176.000,0.000,0 FTSE26R5000,D,10/10/2025,0.000,0.000,155.000,0.000,0 FTSE26R5000,D,10/13/2025,0.000,0.000,150.000,0.000,0 FTSE26R5000,D,10/14/2025,0.000,0.000,166.000,0.000,0 FTSE26R5000,D,10/15/2025,0.000,0.000,207.000,0.000,0 FTSE26R5000,D,10/16/2025,0.000,0.000,206.000,0.000,0 FTSE26R5000,D,10/17/2025,0.000,0.000,261.000,0.000,0 FTSE26R5000,D,10/20/2025,0.000,0.000,326.000,0.000,0 FTSE26R5000,D,10/21/2025,0.000,0.000,291.000,0.000,0 FTSE26R5000,D,10/22/2025,0.000,0.000,258.000,0.000,0 FTSE26R5000,D,10/23/2025,0.000,0.000,250.000,0.000,0 FTSE26R5000,D,10/24/2025,0.000,0.000,241.000,0.000,0 FTSE26R5000,D,10/27/2025,0.000,0.000,263.000,0.000,0 FTSE26R5000,D,10/29/2025,0.000,0.000,272.000,0.000,0 FTSE26R5000,D,10/30/2025,0.000,0.000,246.000,0.000,0 FTSE26R5000,D,10/31/2025,0.000,0.000,268.000,0.000,0 FTSE26R5000,D,11/3/2025,0.000,0.000,272.000,0.000,0 FTSE26R5000,D,11/4/2025,0.000,0.000,238.000,0.000,0 FTSE26R5000,D,11/5/2025,0.000,0.000,251.000,0.000,0 FTSE26R5000,D,11/6/2025,0.000,0.000,259.000,0.000,0 FTSE26R5000,D,11/7/2025,0.000,0.000,256.000,0.000,0 FTSE26R5000,D,11/10/2025,0.000,0.000,279.000,0.000,0 FTSE26R5000,D,11/11/2025,0.000,0.000,236.000,0.000,0 FTSE26R5000,D,11/12/2025,0.000,0.000,224.000,0.000,0 FTSE26R5000,D,11/13/2025,0.000,0.000,179.000,0.000,0 FTSE26R5000,D,11/14/2025,0.000,0.000,164.000,0.000,0 FTSE26R5000,D,11/17/2025,0.000,0.000,177.000,0.000,0 FTSE26R5000,D,11/18/2025,0.000,0.000,180.000,0.000,0 FTSE26R5000,D,11/19/2025,0.000,0.000,245.000,0.000,0 FTSE26R5000,D,11/20/2025,0.000,0.000,221.000,0.000,0 FTSE26R5000,D,11/21/2025,0.000,0.000,188.000,0.000,0 FTSE26R5000,D,11/24/2025,0.000,0.000,205.000,0.000,0 FTSE26R5000,D,11/25/2025,0.000,0.000,171.000,0.000,0 FTSE26R5000,D,11/26/2025,0.000,0.000,152.000,0.000,0 FTSE26R5000,D,11/27/2025,0.000,0.000,133.000,0.000,0 FTSE26R5000,D,11/28/2025,0.000,0.000,142.000,0.000,0 FTSE26R5000,D,12/1/2025,0.000,0.000,151.000,0.000,0 FTSE26R5000,D,12/2/2025,0.000,0.000,137.000,0.000,0 FTSE26R5000,D,12/3/2025,0.000,0.000,126.000,0.000,0 FTSE26R5000,D,12/4/2025,0.000,0.000,142.000,0.000,0 FTSE26R5000,D,12/5/2025,0.000,0.000,139.000,0.000,0 FTSE26R5000,D,12/8/2025,0.000,0.000,133.000,0.000,0 FTSE26R5000,D,12/9/2025,0.000,0.000,123.000,0.000,0 FTSE26R5000,D,12/10/2025,0.000,0.000,135.000,0.000,0 FTSE26R5000,D,12/11/2025,0.000,0.000,135.000,0.000,0 FTSE26R5000,D,12/12/2025,0.000,0.000,118.000,0.000,0 FTSE26R5000,D,12/15/2025,0.000,0.000,122.000,0.000,0 FTSE26R5000,D,12/16/2025,0.000,0.000,116.000,0.000,0 FTSE26R5000,D,12/17/2025,0.000,0.000,127.000,0.000,0 FTSE26R5000,D,12/18/2025,0.000,0.000,137.000,0.000,0 FTSE26R5000,D,12/19/2025,0.000,0.000,122.000,0.000,0 FTSE26R5000,D,12/22/2025,0.000,0.000,112.000,0.000,0 FTSE26R5000,D,12/23/2025,0.000,0.000,93.500,0.000,0 FTSE26R5000,D,12/29/2025,0.000,0.000,94.500,0.000,0 FTSE26R5000,D,12/30/2025,0.000,0.000,95.500,0.000,0 FTSE26R5000,D,12/31/2025,0.000,0.000,96.000,0.000,0 FTSE26R5000,D,1/2/2026,0.000,0.000,97.000,0.000,0 FTSE26R5000,D,1/5/2026,0.000,0.000,70.000,0.000,0 FTSE26R5000,D,1/7/2026,0.000,0.000,70.500,0.000,0 FTSE26R5000,D,1/8/2026,0.000,0.000,68.500,0.000,0 FTSE26R5000,D,1/9/2026,0.000,0.000,50.000,0.000,0 FTSE26R5000,D,1/12/2026,0.000,0.000,47.000,0.000,0 FTSE26R5000,D,1/13/2026,0.000,0.000,41.500,0.000,0 FTSE26R5000,D,1/14/2026,0.000,0.000,43.250,0.000,0 FTSE26R5000,D,1/15/2026,0.000,0.000,37.250,0.000,0 FTSE26R5000,D,1/16/2026,0.000,0.000,28.750,0.000,0 FTSE26R5000,D,1/19/2026,0.000,0.000,34.250,0.000,0 FTSE26R5000,D,1/20/2026,0.000,0.000,24.500,0.000,0 FTSE26R5000,D,1/21/2026,0.000,0.000,42.500,0.000,0 FTSE26R5000,D,1/22/2026,0.000,0.000,34.750,0.000,0 FTSE26R5000,D,1/23/2026,0.000,0.000,20.000,0.000,0 FTSE26R5000,D,1/26/2026,0.000,0.000,20.500,0.000,0 FTSE26R5000,D,1/27/2026,0.000,0.000,15.250,0.000,0 FTSE26R5000,D,1/28/2026,0.000,0.000,10.500,0.000,0 FTSE26R5000,D,1/29/2026,0.000,0.000,6.700,0.000,0 FTSE26R5000,D,1/30/2026,0.000,0.000,8.500,0.000,0 FTSE26R5000,D,2/2/2026,0.000,0.000,12.250,0.000,0 FTSE26R5000,D,2/3/2026,0.000,0.000,8.500,0.000,0 FTSE26R5000,D,2/4/2026,0.000,0.000,5.800,0.000,0 FTSE26R5000,D,2/5/2026,0.000,0.000,3.300,0.000,0 FTSE26R5000,D,2/6/2026,0.000,0.000,7.500,0.000,0 FTSE26R5000,D,2/9/2026,0.000,0.000,11.500,0.000,0 FTSE26R5000,D,2/10/2026,0.000,0.000,15.000,0.000,0 FTSE26R5000,D,2/11/2026,0.000,0.000,12.000,0.000,0 FTSE26R5000,D,2/12/2026,0.000,0.000,11.750,0.000,0 FTSE26R5000,D,2/13/2026,0.000,0.000,10.250,0.000,0 FTSE26R5000,D,2/16/2026,0.000,0.000,20.500,0.000,0 FTSE26R5000,D,2/17/2026,0.000,0.000,22.000,0.000,0 FTSE26R5000,D,2/18/2026,0.000,0.000,34.250,0.000,0 FTSE26R5000,D,2/19/2026,0.000,0.000,15.250,0.000,0 FTSE26R5000,D,2/20/2026,0.000,0.000,29.000,0.000,0 FTSE26R5000,D,2/24/2026,0.000,0.000,30.000,0.000,0 FTSE26R5000,D,2/25/2026,0.000,0.000,27.500,0.000,0 FTSE26R5000,D,2/26/2026,0.000,0.000,18.250,0.000,0 FTSE26R5000,D,2/27/2026,0.000,0.000,14.750,0.000,0 FTSE26R5000,D,3/2/2026,0.000,0.000,18.500,0.000,0 FTSE26R5000,D,3/3/2026,0.000,0.000,55.500,0.000,0 FTSE26R5000,D,3/4/2026,0.000,0.000,166.000,0.000,0 FTSE26R5000,D,3/5/2026,0.000,0.000,96.000,0.000,0 FTSE26R5000,D,3/6/2026,0.000,0.000,91.500,0.000,0 FTSE26R5000,D,3/9/2026,0.000,0.000,160.000,0.000,0 FTSE26R5000,D,3/10/2026,0.000,0.000,201.000,0.000,0 FTSE26R5000,D,3/11/2026,0.000,0.000,106.000,0.000,0 FTSE26R5000,D,3/12/2026,0.000,0.000,111.000,0.000,0 FTSE26R5000,D,3/13/2026,0.000,0.000,139.000,0.000,0 FTSE26R5000,D,3/16/2026,0.000,0.000,133.000,0.000,0 FTSE26R5000,D,3/17/2026,0.000,0.000,127.000,0.000,0 FTSE26R5000,D,3/18/2026,0.000,0.000,128.000,0.000,0 FTSE26R5000,D,3/19/2026,0.000,0.000,142.000,0.000,0 FTSE26R5000,D,3/20/2026,0.000,0.000,215.000,0.000,0 FTSE26R5000,D,3/23/2026,0.000,0.000,221.000,0.000,0 FTSE26R5000,D,3/24/2026,0.000,0.000,143.000,0.000,0 FTSE26R5000,D,3/26/2026,0.000,0.000,243.000,0.000,0 FTSE26R5000,D,3/27/2026,0.000,0.000,258.000,0.000,0 FTSE26R5000,D,3/30/2026,0.000,0.000,292.000,0.000,0 FTSE26R5000,D,3/31/2026,0.000,0.000,301.000,0.000,0 FTSE26R5000,D,4/1/2026,0.000,0.000,224.000,0.000,0 FTSE26R5000,D,4/2/2026,0.000,0.000,158.000,0.000,0 FTSE26R5000,D,4/7/2026,0.000,0.000,176.000,0.000,0 FTSE26R5000,D,4/8/2026,0.000,0.000,143.000,0.000,0 FTSE26R5000,D,4/9/2026,0.000,0.000,48.500,0.000,0 FTSE26R5000,D,4/14/2026,0.000,0.000,68.000,0.000,0 FTSE26R5000,D,4/15/2026,0.000,0.000,40.000,0.000,0 FTSE26R5000,D,4/16/2026,0.000,0.000,35.000,0.000,0 FTSE26R5000,D,4/17/2026,0.000,0.000,33.250,0.000,0 FTSE26R5000,D,4/20/2026,0.000,0.000,23.250,0.000,0 FTSE26R5000,D,4/21/2026,0.000,0.000,32.500,0.000,0 FTSE26R5000,D,4/22/2026,0.000,0.000,32.000,0.000,0 FTSE26R5000,D,4/23/2026,0.000,0.000,40.500,0.000,0 FTSE26R5000,D,4/24/2026,0.000,0.000,38.500,0.000,0 FTSE26R5000,D,4/27/2026,0.000,0.000,44.000,0.000,0 FTSE26R5000,D,4/28/2026,0.000,0.000,38.500,0.000,0 FTSE26R5000,D,4/29/2026,0.000,0.000,42.750,0.000,0 FTSE26R5000,D,4/30/2026,0.000,0.000,44.500,0.000,0 FTSE26R5000,D,5/4/2026,0.000,0.000,42.500,0.000,0 FTSE26R5000,D,5/5/2026,0.000,0.000,36.000,0.000,0 FTSE26R5000,D,5/6/2026,0.000,0.000,27.500,0.000,0 FTSE26R5000,D,5/7/2026,0.000,0.000,8.400,0.000,0 FTSE26R5000,D,5/8/2026,0.000,0.000,7.900,0.000,0 FTSE26R5000,D,5/11/2026,0.000,0.000,10.250,0.000,0 FTSE26R5000,D,5/12/2026,0.000,0.000,7.200,0.000,0 FTSE26R5000,D,5/13/2026,0.000,0.000,10.250,0.000,0 FTSE26R5000,D,5/14/2026,0.000,0.000,9.100,0.000,0 FTSE26R5000,D,5/15/2026,0.000,0.000,5.500,0.000,0 FTSE26R5000,D,5/18/2026,0.000,0.000,11.250,0.000,0 FTSE26R5000,D,5/19/2026,0.000,0.000,9.500,0.000,0 FTSE26R5000,D,5/20/2026,0.000,0.000,14.250,0.000,0 FTSE26R5000,D,5/21/2026,0.000,0.000,11.250,0.000,0 FTSE26R5000,D,5/22/2026,0.000,0.000,6.100,0.000,0 FTSE26R5000,D,5/25/2026,0.000,0.000,3.900,0.000,0 FTSE26R5000,D,5/26/2026,0.000,0.000,0.880,0.000,0 FTSE26R5000,D,5/27/2026,0.000,0.000,0.390,0.000,0 FTSE26R5000,D,5/28/2026,0.000,0.000,0.140,0.000,0 FTSE26R5000,D,5/29/2026,0.000,0.000,0.150,0.000,0 FTSE26R5000,D,6/2/2026,0.000,0.000,0.070,0.000,0 FTSE26R5000,D,6/3/2026,0.000,0.000,0.010,0.000,0 FTSE26R5000,D,6/4/2026,0.000,0.000,0.020,0.000,0 FTSE26R5000,D,6/5/2026,0.000,0.000,0.020,0.000,0 FTSE26R5000,D,6/8/2026,0.000,0.000,0.020,0.000,0 FTSE26R5000,D,6/9/2026,0.000,0.000,0.020,0.000,0 FTSE26R5000,D,6/10/2026,0.000,0.000,0.020,0.000,0 FTSE26R5000,D,6/11/2026,0.000,0.000,0.020,0.000,0 FTSE26R5000,D,6/12/2026,0.000,0.000,0.020,0.000,0