,,,,,,, FTSE26R4750,D,7/31/2025,0.000,0.000,0.000,0.000,0 FTSE26R4750,D,8/1/2025,0.000,0.000,201.000,0.000,0 FTSE26R4750,D,8/4/2025,0.000,0.000,242.000,0.000,0 FTSE26R4750,D,8/5/2025,0.000,0.000,193.000,0.000,0 FTSE26R4750,D,8/6/2025,0.000,0.000,167.000,0.000,0 FTSE26R4750,D,8/7/2025,0.000,0.000,163.000,0.000,0 FTSE26R4750,D,8/8/2025,0.000,0.000,147.000,0.000,0 FTSE26R4750,D,8/11/2025,0.000,0.000,139.000,0.000,0 FTSE26R4750,D,8/12/2025,0.000,0.000,115.000,0.000,0 FTSE26R4750,D,8/13/2025,0.000,0.000,114.000,0.000,0 FTSE26R4750,D,8/14/2025,0.000,0.000,102.000,0.000,0 FTSE26R4750,D,8/18/2025,0.000,0.000,101.000,0.000,0 FTSE26R4750,D,8/19/2025,0.000,0.000,117.000,0.000,0 FTSE26R4750,D,8/20/2025,0.000,0.000,114.000,0.000,0 FTSE26R4750,D,8/21/2025,0.000,0.000,115.000,0.000,0 FTSE26R4750,D,8/22/2025,0.000,0.000,118.000,0.000,0 FTSE26R4750,D,8/25/2025,0.000,0.000,101.000,0.000,0 FTSE26R4750,D,8/26/2025,0.000,0.000,91.500,0.000,0 FTSE26R4750,D,8/27/2025,0.000,0.000,116.000,0.000,0 FTSE26R4750,D,8/28/2025,0.000,0.000,118.000,0.000,0 FTSE26R4750,D,8/29/2025,0.000,0.000,131.000,0.000,0 FTSE26R4750,D,9/1/2025,0.000,0.000,148.000,0.000,0 FTSE26R4750,D,9/2/2025,0.000,0.000,143.000,0.000,0 FTSE26R4750,D,9/3/2025,0.000,0.000,165.000,0.000,0 FTSE26R4750,D,9/4/2025,0.000,0.000,136.000,0.000,0 FTSE26R4750,D,9/5/2025,0.000,0.000,143.000,0.000,0 FTSE26R4750,D,9/8/2025,0.000,0.000,149.000,0.000,0 FTSE26R4750,D,9/9/2025,0.000,0.000,148.000,0.000,0 FTSE26R4750,D,9/10/2025,0.000,0.000,154.000,0.000,0 FTSE26R4750,D,9/11/2025,0.000,0.000,140.000,0.000,0 FTSE26R4750,D,9/12/2025,0.000,0.000,128.000,0.000,0 FTSE26R4750,D,9/15/2025,0.000,0.000,114.000,0.000,0 FTSE26R4750,D,9/16/2025,0.000,0.000,125.000,0.000,0 FTSE26R4750,D,9/17/2025,0.000,0.000,146.000,0.000,0 FTSE26R4750,D,9/18/2025,0.000,0.000,155.000,0.000,0 FTSE26R4750,D,9/19/2025,0.000,0.000,147.000,0.000,0 FTSE26R4750,D,9/22/2025,0.000,0.000,143.000,0.000,0 FTSE26R4750,D,9/23/2025,0.000,0.000,136.000,0.000,0 FTSE26R4750,D,9/24/2025,0.000,0.000,123.000,0.000,0 FTSE26R4750,D,9/25/2025,0.000,0.000,119.000,0.000,0 FTSE26R4750,D,9/26/2025,0.000,0.000,140.000,0.000,0 FTSE26R4750,D,9/29/2025,0.000,0.000,140.000,0.000,0 FTSE26R4750,D,9/30/2025,0.000,0.000,133.000,0.000,0 FTSE26R4750,D,10/1/2025,0.000,0.000,132.000,0.000,0 FTSE26R4750,D,10/2/2025,0.000,0.000,117.000,0.000,0 FTSE26R4750,D,10/3/2025,0.000,0.000,113.000,0.000,0 FTSE26R4750,D,10/6/2025,0.000,0.000,101.000,0.000,0 FTSE26R4750,D,10/7/2025,0.000,0.000,112.000,0.000,0 FTSE26R4750,D,10/8/2025,0.000,0.000,102.000,0.000,0 FTSE26R4750,D,10/9/2025,0.000,0.000,99.000,0.000,0 FTSE26R4750,D,10/10/2025,0.000,0.000,85.000,0.000,0 FTSE26R4750,D,10/13/2025,0.000,0.000,82.500,0.000,0 FTSE26R4750,D,10/14/2025,0.000,0.000,92.500,0.000,0 FTSE26R4750,D,10/15/2025,0.000,0.000,121.000,0.000,0 FTSE26R4750,D,10/16/2025,0.000,0.000,119.000,0.000,0 FTSE26R4750,D,10/17/2025,0.000,0.000,160.000,0.000,0 FTSE26R4750,D,10/20/2025,0.000,0.000,213.000,0.000,0 FTSE26R4750,D,10/21/2025,0.000,0.000,183.000,0.000,0 FTSE26R4750,D,10/22/2025,0.000,0.000,159.000,0.000,0 FTSE26R4750,D,10/23/2025,0.000,0.000,154.000,0.000,0 FTSE26R4750,D,10/24/2025,0.000,0.000,147.000,0.000,0 FTSE26R4750,D,10/27/2025,0.000,0.000,162.000,0.000,0 FTSE26R4750,D,10/29/2025,0.000,0.000,168.000,0.000,0 FTSE26R4750,D,10/30/2025,0.000,0.000,149.000,0.000,0 FTSE26R4750,D,10/31/2025,0.000,0.000,163.000,0.000,0 FTSE26R4750,D,11/3/2025,0.000,0.000,166.000,0.000,0 FTSE26R4750,D,11/4/2025,0.000,0.000,142.000,0.000,0 FTSE26R4750,D,11/5/2025,0.000,0.000,151.000,0.000,0 FTSE26R4750,D,11/6/2025,0.000,0.000,156.000,0.000,0 FTSE26R4750,D,11/7/2025,0.000,0.000,154.000,0.000,0 FTSE26R4750,D,11/10/2025,0.000,0.000,170.000,0.000,0 FTSE26R4750,D,11/11/2025,0.000,0.000,139.000,0.000,0 FTSE26R4750,D,11/12/2025,0.000,0.000,131.000,0.000,0 FTSE26R4750,D,11/13/2025,0.000,0.000,98.000,0.000,0 FTSE26R4750,D,11/14/2025,0.000,0.000,89.000,0.000,0 FTSE26R4750,D,11/17/2025,0.000,0.000,98.000,0.000,0 FTSE26R4750,D,11/18/2025,0.000,0.000,99.500,0.000,0 FTSE26R4750,D,11/19/2025,0.000,0.000,147.000,0.000,0 FTSE26R4750,D,11/20/2025,0.000,0.000,129.000,0.000,0 FTSE26R4750,D,11/21/2025,0.000,0.000,106.000,0.000,0 FTSE26R4750,D,11/24/2025,0.000,0.000,120.000,0.000,0 FTSE26R4750,D,11/25/2025,0.000,0.000,93.500,0.000,0 FTSE26R4750,D,11/26/2025,0.000,0.000,81.000,0.000,0 FTSE26R4750,D,11/27/2025,0.000,0.000,68.500,0.000,0 FTSE26R4750,D,11/28/2025,0.000,0.000,74.500,0.000,0 FTSE26R4750,D,12/1/2025,0.000,0.000,79.500,0.000,0 FTSE26R4750,D,12/2/2025,0.000,0.000,70.500,0.000,0 FTSE26R4750,D,12/3/2025,0.000,0.000,64.000,0.000,0 FTSE26R4750,D,12/4/2025,0.000,0.000,74.000,0.000,0 FTSE26R4750,D,12/5/2025,0.000,0.000,71.500,0.000,0 FTSE26R4750,D,12/8/2025,0.000,0.000,68.000,0.000,0 FTSE26R4750,D,12/9/2025,0.000,0.000,61.000,0.000,0 FTSE26R4750,D,12/10/2025,0.000,0.000,68.000,0.000,0 FTSE26R4750,D,12/11/2025,0.000,0.000,68.000,0.000,0 FTSE26R4750,D,12/12/2025,0.000,0.000,57.500,0.000,0 FTSE26R4750,D,12/15/2025,0.000,0.000,60.500,0.000,0 FTSE26R4750,D,12/16/2025,0.000,0.000,55.500,0.000,0 FTSE26R4750,D,12/17/2025,0.000,0.000,61.500,0.000,0 FTSE26R4750,D,12/18/2025,0.000,0.000,68.000,0.000,0 FTSE26R4750,D,12/19/2025,0.000,0.000,59.000,0.000,0 FTSE26R4750,D,12/22/2025,0.000,0.000,53.000,0.000,0 FTSE26R4750,D,12/23/2025,0.000,0.000,42.250,0.000,0 FTSE26R4750,D,12/29/2025,0.000,0.000,43.000,0.000,0 FTSE26R4750,D,12/30/2025,0.000,0.000,43.000,0.000,0 FTSE26R4750,D,12/31/2025,0.000,0.000,43.250,0.000,0 FTSE26R4750,D,1/2/2026,0.000,0.000,44.000,0.000,0 FTSE26R4750,D,1/5/2026,0.000,0.000,29.250,0.000,0 FTSE26R4750,D,1/7/2026,0.000,0.000,29.250,0.000,0 FTSE26R4750,D,1/8/2026,0.000,0.000,28.250,0.000,0 FTSE26R4750,D,1/9/2026,0.000,0.000,19.250,0.000,0 FTSE26R4750,D,1/12/2026,0.000,0.000,18.000,0.000,0 FTSE26R4750,D,1/13/2026,0.000,0.000,15.250,0.000,0 FTSE26R4750,D,1/14/2026,0.000,0.000,16.000,0.000,0 FTSE26R4750,D,1/15/2026,0.000,0.000,13.000,0.000,0 FTSE26R4750,D,1/16/2026,0.000,0.000,9.700,0.000,0 FTSE26R4750,D,1/19/2026,0.000,0.000,11.500,0.000,0 FTSE26R4750,D,1/20/2026,0.000,0.000,7.900,0.000,0 FTSE26R4750,D,1/21/2026,0.000,0.000,16.000,0.000,0 FTSE26R4750,D,1/22/2026,0.000,0.000,12.250,0.000,0 FTSE26R4750,D,1/23/2026,0.000,0.000,6.100,0.000,0 FTSE26R4750,D,1/26/2026,0.000,0.000,6.200,0.000,0 FTSE26R4750,D,1/27/2026,0.000,0.000,4.200,0.000,0 FTSE26R4750,D,1/28/2026,0.000,0.000,2.700,0.000,0 FTSE26R4750,D,1/29/2026,0.000,0.000,1.600,0.000,0 FTSE26R4750,D,1/30/2026,0.000,0.000,2.100,0.000,0 FTSE26R4750,D,2/2/2026,0.000,0.000,3.400,0.000,0 FTSE26R4750,D,2/3/2026,0.000,0.000,2.200,0.000,0 FTSE26R4750,D,2/4/2026,0.000,0.000,1.300,0.000,0 FTSE26R4750,D,2/5/2026,0.000,0.000,0.700,0.000,0 FTSE26R4750,D,2/6/2026,0.000,0.000,1.900,0.000,0 FTSE26R4750,D,2/9/2026,0.000,0.000,3.500,0.000,0 FTSE26R4750,D,2/10/2026,0.000,0.000,4.500,0.000,0 FTSE26R4750,D,2/11/2026,0.000,0.000,3.500,0.000,0 FTSE26R4750,D,2/12/2026,0.000,0.000,3.400,0.000,0 FTSE26R4750,D,2/13/2026,0.000,0.000,2.900,0.000,0 FTSE26R4750,D,2/16/2026,0.000,0.000,6.700,0.000,0 FTSE26R4750,D,2/17/2026,0.000,0.000,7.200,0.000,0 FTSE26R4750,D,2/18/2026,0.000,0.000,12.500,0.000,0 FTSE26R4750,D,2/19/2026,0.000,0.000,4.700,0.000,0 FTSE26R4750,D,2/20/2026,0.000,0.000,10.250,0.000,0 FTSE26R4750,D,2/24/2026,0.000,0.000,10.750,0.000,0 FTSE26R4750,D,2/25/2026,0.000,0.000,9.300,0.000,0 FTSE26R4750,D,2/26/2026,0.000,0.000,5.500,0.000,0 FTSE26R4750,D,2/27/2026,0.000,0.000,4.200,0.000,0 FTSE26R4750,D,3/2/2026,0.000,0.000,5.500,0.000,0 FTSE26R4750,D,3/3/2026,0.000,0.000,22.500,0.000,0 FTSE26R4750,D,3/4/2026,0.000,0.000,89.000,0.000,0 FTSE26R4750,D,3/5/2026,0.000,0.000,46.750,0.000,0 FTSE26R4750,D,3/6/2026,0.000,0.000,43.500,0.000,0 FTSE26R4750,D,3/9/2026,0.000,0.000,89.000,0.000,0 FTSE26R4750,D,3/10/2026,0.000,0.000,120.000,0.000,0 FTSE26R4750,D,3/11/2026,0.000,0.000,54.500,0.000,0 FTSE26R4750,D,3/12/2026,0.000,0.000,58.500,0.000,0 FTSE26R4750,D,3/13/2026,0.000,0.000,75.000,0.000,0 FTSE26R4750,D,3/16/2026,0.000,0.000,70.500,0.000,0 FTSE26R4750,D,3/17/2026,0.000,0.000,66.000,0.000,0 FTSE26R4750,D,3/18/2026,0.000,0.000,66.500,0.000,0 FTSE26R4750,D,3/19/2026,0.000,0.000,75.500,0.000,0 FTSE26R4750,D,3/20/2026,0.000,0.000,128.000,0.000,0 FTSE26R4750,D,3/23/2026,0.000,0.000,132.000,0.000,0 FTSE26R4750,D,3/24/2026,0.000,0.000,75.000,0.000,0 FTSE26R4750,D,3/26/2026,0.000,0.000,150.000,0.000,0 FTSE26R4750,D,3/27/2026,0.000,0.000,162.000,0.000,0 FTSE26R4750,D,3/30/2026,0.000,0.000,186.000,0.000,0 FTSE26R4750,D,3/31/2026,0.000,0.000,191.000,0.000,0 FTSE26R4750,D,4/1/2026,0.000,0.000,134.000,0.000,0 FTSE26R4750,D,4/2/2026,0.000,0.000,88.000,0.000,0 FTSE26R4750,D,4/7/2026,0.000,0.000,99.500,0.000,0 FTSE26R4750,D,4/8/2026,0.000,0.000,77.000,0.000,0 FTSE26R4750,D,4/9/2026,0.000,0.000,21.000,0.000,0 FTSE26R4750,D,4/14/2026,0.000,0.000,31.000,0.000,0 FTSE26R4750,D,4/15/2026,0.000,0.000,16.000,0.000,0 FTSE26R4750,D,4/16/2026,0.000,0.000,13.250,0.000,0 FTSE26R4750,D,4/17/2026,0.000,0.000,12.000,0.000,0 FTSE26R4750,D,4/20/2026,0.000,0.000,7.900,0.000,0 FTSE26R4750,D,4/21/2026,0.000,0.000,11.500,0.000,0 FTSE26R4750,D,4/22/2026,0.000,0.000,11.250,0.000,0 FTSE26R4750,D,4/23/2026,0.000,0.000,14.500,0.000,0 FTSE26R4750,D,4/24/2026,0.000,0.000,13.500,0.000,0 FTSE26R4750,D,4/27/2026,0.000,0.000,15.750,0.000,0 FTSE26R4750,D,4/28/2026,0.000,0.000,13.000,0.000,0 FTSE26R4750,D,4/29/2026,0.000,0.000,14.500,0.000,0 FTSE26R4750,D,4/30/2026,0.000,0.000,15.000,0.000,0 FTSE26R4750,D,5/4/2026,0.000,0.000,14.000,0.000,0 FTSE26R4750,D,5/5/2026,0.000,0.000,11.250,0.000,0 FTSE26R4750,D,5/6/2026,0.000,0.000,7.800,0.000,0 FTSE26R4750,D,5/7/2026,0.000,0.000,1.700,0.000,0 FTSE26R4750,D,5/8/2026,0.000,0.000,1.600,0.000,0 FTSE26R4750,D,5/11/2026,0.000,0.000,2.100,0.000,0 FTSE26R4750,D,5/12/2026,0.000,0.000,1.300,0.000,0 FTSE26R4750,D,5/13/2026,0.000,0.000,2.000,0.000,0 FTSE26R4750,D,5/14/2026,0.000,0.000,1.700,0.000,0 FTSE26R4750,D,5/15/2026,0.000,0.000,0.870,0.000,0 FTSE26R4750,D,5/18/2026,0.000,0.000,2.100,0.000,0 FTSE26R4750,D,5/19/2026,0.000,0.000,1.600,0.000,0 FTSE26R4750,D,5/20/2026,0.000,0.000,2.600,0.000,0 FTSE26R4750,D,5/21/2026,0.000,0.000,1.900,0.000,0 FTSE26R4750,D,5/22/2026,0.000,0.000,0.860,0.000,0 FTSE26R4750,D,5/25/2026,0.000,0.000,0.460,0.000,0 FTSE26R4750,D,5/26/2026,0.000,0.000,0.060,0.000,0 FTSE26R4750,D,5/27/2026,0.000,0.000,0.020,0.000,0 FTSE26R4750,D,5/28/2026,0.000,0.000,0.010,0.000,0 FTSE26R4750,D,5/29/2026,0.000,0.000,0.010,0.000,0 FTSE26R4750,D,6/2/2026,0.000,0.000,0.010,0.000,0 FTSE26R4750,D,6/3/2026,0.000,0.000,0.010,0.000,0 FTSE26R4750,D,6/4/2026,0.000,0.000,0.010,0.000,0 FTSE26R4750,D,6/5/2026,0.000,0.000,0.010,0.000,0 FTSE26R4750,D,6/8/2026,0.000,0.000,0.010,0.000,0 FTSE26R4750,D,6/9/2026,0.000,0.000,0.010,0.000,0 FTSE26R4750,D,6/10/2026,0.000,0.000,0.010,0.000,0 FTSE26R4750,D,6/11/2026,0.000,0.000,0.010,0.000,0 FTSE26R4750,D,6/12/2026,0.000,0.000,0.010,0.000,0