,,,,,,, FTSE26R4550,D,7/31/2025,0.000,0.000,0.000,0.000,0 FTSE26R4550,D,8/1/2025,0.000,0.000,135.000,0.000,0 FTSE26R4550,D,8/4/2025,0.000,0.000,166.000,0.000,0 FTSE26R4550,D,8/5/2025,0.000,0.000,129.000,0.000,0 FTSE26R4550,D,8/6/2025,0.000,0.000,109.000,0.000,0 FTSE26R4550,D,8/7/2025,0.000,0.000,106.000,0.000,0 FTSE26R4550,D,8/8/2025,0.000,0.000,95.000,0.000,0 FTSE26R4550,D,8/11/2025,0.000,0.000,89.000,0.000,0 FTSE26R4550,D,8/12/2025,0.000,0.000,72.000,0.000,0 FTSE26R4550,D,8/13/2025,0.000,0.000,70.500,0.000,0 FTSE26R4550,D,8/14/2025,0.000,0.000,62.500,0.000,0 FTSE26R4550,D,8/18/2025,0.000,0.000,62.000,0.000,0 FTSE26R4550,D,8/19/2025,0.000,0.000,72.000,0.000,0 FTSE26R4550,D,8/20/2025,0.000,0.000,70.000,0.000,0 FTSE26R4550,D,8/21/2025,0.000,0.000,70.500,0.000,0 FTSE26R4550,D,8/22/2025,0.000,0.000,73.000,0.000,0 FTSE26R4550,D,8/25/2025,0.000,0.000,61.000,0.000,0 FTSE26R4550,D,8/26/2025,0.000,0.000,54.000,0.000,0 FTSE26R4550,D,8/27/2025,0.000,0.000,70.500,0.000,0 FTSE26R4550,D,8/28/2025,0.000,0.000,72.000,0.000,0 FTSE26R4550,D,8/29/2025,0.000,0.000,80.500,0.000,0 FTSE26R4550,D,9/1/2025,0.000,0.000,92.000,0.000,0 FTSE26R4550,D,9/2/2025,0.000,0.000,88.500,0.000,0 FTSE26R4550,D,9/3/2025,0.000,0.000,104.000,0.000,0 FTSE26R4550,D,9/4/2025,0.000,0.000,83.500,0.000,0 FTSE26R4550,D,9/5/2025,0.000,0.000,88.500,0.000,0 FTSE26R4550,D,9/8/2025,0.000,0.000,93.000,0.000,0 FTSE26R4550,D,9/9/2025,0.000,0.000,92.000,0.000,0 FTSE26R4550,D,9/10/2025,0.000,0.000,96.000,0.000,0 FTSE26R4550,D,9/11/2025,0.000,0.000,86.000,0.000,0 FTSE26R4550,D,9/12/2025,0.000,0.000,77.500,0.000,0 FTSE26R4550,D,9/15/2025,0.000,0.000,68.000,0.000,0 FTSE26R4550,D,9/16/2025,0.000,0.000,75.500,0.000,0 FTSE26R4550,D,9/17/2025,0.000,0.000,91.000,0.000,0 FTSE26R4550,D,9/18/2025,0.000,0.000,97.000,0.000,0 FTSE26R4550,D,9/19/2025,0.000,0.000,90.500,0.000,0 FTSE26R4550,D,9/22/2025,0.000,0.000,88.500,0.000,0 FTSE26R4550,D,9/23/2025,0.000,0.000,83.500,0.000,0 FTSE26R4550,D,9/24/2025,0.000,0.000,74.500,0.000,0 FTSE26R4550,D,9/25/2025,0.000,0.000,72.000,0.000,0 FTSE26R4550,D,9/26/2025,0.000,0.000,86.000,0.000,0 FTSE26R4550,D,9/29/2025,0.000,0.000,86.500,0.000,0 FTSE26R4550,D,9/30/2025,0.000,0.000,81.000,0.000,0 FTSE26R4550,D,10/1/2025,0.000,0.000,80.500,0.000,0 FTSE26R4550,D,10/2/2025,0.000,0.000,70.000,0.000,0 FTSE26R4550,D,10/3/2025,0.000,0.000,67.000,0.000,0 FTSE26R4550,D,10/6/2025,0.000,0.000,59.000,0.000,0 FTSE26R4550,D,10/7/2025,0.000,0.000,66.000,0.000,0 FTSE26R4550,D,10/8/2025,0.000,0.000,59.000,0.000,0 FTSE26R4550,D,10/9/2025,0.000,0.000,58.000,0.000,0 FTSE26R4550,D,10/10/2025,0.000,0.000,48.250,0.000,0 FTSE26R4550,D,10/13/2025,0.000,0.000,46.750,0.000,0 FTSE26R4550,D,10/14/2025,0.000,0.000,53.000,0.000,0 FTSE26R4550,D,10/15/2025,0.000,0.000,73.000,0.000,0 FTSE26R4550,D,10/16/2025,0.000,0.000,70.500,0.000,0 FTSE26R4550,D,10/17/2025,0.000,0.000,100.000,0.000,0 FTSE26R4550,D,10/20/2025,0.000,0.000,142.000,0.000,0 FTSE26R4550,D,10/21/2025,0.000,0.000,118.000,0.000,0 FTSE26R4550,D,10/22/2025,0.000,0.000,100.000,0.000,0 FTSE26R4550,D,10/23/2025,0.000,0.000,97.000,0.000,0 FTSE26R4550,D,10/24/2025,0.000,0.000,91.500,0.000,0 FTSE26R4550,D,10/27/2025,0.000,0.000,103.000,0.000,0 FTSE26R4550,D,10/29/2025,0.000,0.000,107.000,0.000,0 FTSE26R4550,D,10/30/2025,0.000,0.000,92.500,0.000,0 FTSE26R4550,D,10/31/2025,0.000,0.000,102.000,0.000,0 FTSE26R4550,D,11/3/2025,0.000,0.000,104.000,0.000,0 FTSE26R4550,D,11/4/2025,0.000,0.000,86.500,0.000,0 FTSE26R4550,D,11/5/2025,0.000,0.000,93.500,0.000,0 FTSE26R4550,D,11/6/2025,0.000,0.000,97.000,0.000,0 FTSE26R4550,D,11/7/2025,0.000,0.000,95.500,0.000,0 FTSE26R4550,D,11/10/2025,0.000,0.000,107.000,0.000,0 FTSE26R4550,D,11/11/2025,0.000,0.000,84.500,0.000,0 FTSE26R4550,D,11/12/2025,0.000,0.000,78.500,0.000,0 FTSE26R4550,D,11/13/2025,0.000,0.000,55.500,0.000,0 FTSE26R4550,D,11/14/2025,0.000,0.000,49.750,0.000,0 FTSE26R4550,D,11/17/2025,0.000,0.000,56.000,0.000,0 FTSE26R4550,D,11/18/2025,0.000,0.000,57.000,0.000,0 FTSE26R4550,D,11/19/2025,0.000,0.000,90.500,0.000,0 FTSE26R4550,D,11/20/2025,0.000,0.000,77.500,0.000,0 FTSE26R4550,D,11/21/2025,0.000,0.000,61.000,0.000,0 FTSE26R4550,D,11/24/2025,0.000,0.000,72.500,0.000,0 FTSE26R4550,D,11/25/2025,0.000,0.000,52.000,0.000,0 FTSE26R4550,D,11/26/2025,0.000,0.000,44.500,0.000,0 FTSE26R4550,D,11/27/2025,0.000,0.000,36.500,0.000,0 FTSE26R4550,D,11/28/2025,0.000,0.000,40.250,0.000,0 FTSE26R4550,D,12/1/2025,0.000,0.000,43.250,0.000,0 FTSE26R4550,D,12/2/2025,0.000,0.000,37.750,0.000,0 FTSE26R4550,D,12/3/2025,0.000,0.000,33.250,0.000,0 FTSE26R4550,D,12/4/2025,0.000,0.000,39.500,0.000,0 FTSE26R4550,D,12/5/2025,0.000,0.000,38.000,0.000,0 FTSE26R4550,D,12/8/2025,0.000,0.000,35.750,0.000,0 FTSE26R4550,D,12/9/2025,0.000,0.000,31.250,0.000,0 FTSE26R4550,D,12/10/2025,0.000,0.000,35.250,0.000,0 FTSE26R4550,D,12/11/2025,0.000,0.000,35.000,0.000,0 FTSE26R4550,D,12/12/2025,0.000,0.000,28.750,0.000,0 FTSE26R4550,D,12/15/2025,0.000,0.000,30.750,0.000,0 FTSE26R4550,D,12/16/2025,0.000,0.000,27.500,0.000,0 FTSE26R4550,D,12/17/2025,0.000,0.000,30.500,0.000,0 FTSE26R4550,D,12/18/2025,0.000,0.000,35.000,0.000,0 FTSE26R4550,D,12/19/2025,0.000,0.000,29.000,0.000,0 FTSE26R4550,D,12/22/2025,0.000,0.000,26.000,0.000,0 FTSE26R4550,D,12/23/2025,0.000,0.000,19.500,0.000,0 FTSE26R4550,D,12/29/2025,0.000,0.000,20.250,0.000,0 FTSE26R4550,D,12/30/2025,0.000,0.000,20.000,0.000,0 FTSE26R4550,D,12/31/2025,0.000,0.000,20.000,0.000,0 FTSE26R4550,D,1/2/2026,0.000,0.000,20.500,0.000,0 FTSE26R4550,D,1/5/2026,0.000,0.000,12.500,0.000,0 FTSE26R4550,D,1/7/2026,0.000,0.000,12.500,0.000,0 FTSE26R4550,D,1/8/2026,0.000,0.000,12.000,0.000,0 FTSE26R4550,D,1/9/2026,0.000,0.000,7.800,0.000,0 FTSE26R4550,D,1/12/2026,0.000,0.000,7.000,0.000,0 FTSE26R4550,D,1/13/2026,0.000,0.000,5.800,0.000,0 FTSE26R4550,D,1/14/2026,0.000,0.000,6.100,0.000,0 FTSE26R4550,D,1/15/2026,0.000,0.000,4.800,0.000,0 FTSE26R4550,D,1/16/2026,0.000,0.000,3.400,0.000,0 FTSE26R4550,D,1/19/2026,0.000,0.000,4.100,0.000,0 FTSE26R4550,D,1/20/2026,0.000,0.000,2.600,0.000,0 FTSE26R4550,D,1/21/2026,0.000,0.000,6.200,0.000,0 FTSE26R4550,D,1/22/2026,0.000,0.000,4.500,0.000,0 FTSE26R4550,D,1/23/2026,0.000,0.000,2.000,0.000,0 FTSE26R4550,D,1/26/2026,0.000,0.000,2.000,0.000,0 FTSE26R4550,D,1/27/2026,0.000,0.000,1.200,0.000,0 FTSE26R4550,D,1/28/2026,0.000,0.000,0.730,0.000,0 FTSE26R4550,D,1/29/2026,0.000,0.000,0.380,0.000,0 FTSE26R4550,D,1/30/2026,0.000,0.000,0.570,0.000,0 FTSE26R4550,D,2/2/2026,0.000,0.000,0.980,0.000,0 FTSE26R4550,D,2/3/2026,0.000,0.000,0.600,0.000,0 FTSE26R4550,D,2/4/2026,0.000,0.000,0.340,0.000,0 FTSE26R4550,D,2/5/2026,0.000,0.000,0.160,0.000,0 FTSE26R4550,D,2/6/2026,0.000,0.000,0.530,0.000,0 FTSE26R4550,D,2/9/2026,0.000,0.000,1.100,0.000,0 FTSE26R4550,D,2/10/2026,0.000,0.000,1.500,0.000,0 FTSE26R4550,D,2/11/2026,0.000,0.000,1.100,0.000,0 FTSE26R4550,D,2/12/2026,0.000,0.000,1.000,0.000,0 FTSE26R4550,D,2/13/2026,0.000,0.000,0.880,0.000,0 FTSE26R4550,D,2/16/2026,0.000,0.000,2.300,0.000,0 FTSE26R4550,D,2/17/2026,0.000,0.000,2.500,0.000,0 FTSE26R4550,D,2/18/2026,0.000,0.000,4.800,0.000,0 FTSE26R4550,D,2/19/2026,0.000,0.000,1.500,0.000,0 FTSE26R4550,D,2/20/2026,0.000,0.000,3.900,0.000,0 FTSE26R4550,D,2/24/2026,0.000,0.000,4.000,0.000,0 FTSE26R4550,D,2/25/2026,0.000,0.000,3.300,0.000,0 FTSE26R4550,D,2/26/2026,0.000,0.000,1.700,0.000,0 FTSE26R4550,D,2/27/2026,0.000,0.000,1.300,0.000,0 FTSE26R4550,D,3/2/2026,0.000,0.000,1.700,0.000,0 FTSE26R4550,D,3/3/2026,0.000,0.000,9.500,0.000,0 FTSE26R4550,D,3/4/2026,0.000,0.000,49.250,0.000,0 FTSE26R4550,D,3/5/2026,0.000,0.000,23.500,0.000,0 FTSE26R4550,D,3/6/2026,0.000,0.000,21.500,0.000,0 FTSE26R4550,D,3/9/2026,0.000,0.000,51.500,0.000,0 FTSE26R4550,D,3/10/2026,0.000,0.000,74.000,0.000,0 FTSE26R4550,D,3/11/2026,0.000,0.000,29.000,0.000,0 FTSE26R4550,D,3/12/2026,0.000,0.000,32.250,0.000,0 FTSE26R4550,D,3/13/2026,0.000,0.000,41.750,0.000,0 FTSE26R4550,D,3/16/2026,0.000,0.000,38.750,0.000,0 FTSE26R4550,D,3/17/2026,0.000,0.000,35.500,0.000,0 FTSE26R4550,D,3/18/2026,0.000,0.000,35.500,0.000,0 FTSE26R4550,D,3/19/2026,0.000,0.000,41.500,0.000,0 FTSE26R4550,D,3/20/2026,0.000,0.000,79.000,0.000,0 FTSE26R4550,D,3/23/2026,0.000,0.000,81.000,0.000,0 FTSE26R4550,D,3/24/2026,0.000,0.000,40.500,0.000,0 FTSE26R4550,D,3/26/2026,0.000,0.000,96.000,0.000,0 FTSE26R4550,D,3/27/2026,0.000,0.000,105.000,0.000,0 FTSE26R4550,D,3/30/2026,0.000,0.000,122.000,0.000,0 FTSE26R4550,D,3/31/2026,0.000,0.000,125.000,0.000,0 FTSE26R4550,D,4/1/2026,0.000,0.000,83.000,0.000,0 FTSE26R4550,D,4/2/2026,0.000,0.000,51.000,0.000,0 FTSE26R4550,D,4/7/2026,0.000,0.000,58.500,0.000,0 FTSE26R4550,D,4/8/2026,0.000,0.000,43.000,0.000,0 FTSE26R4550,D,4/9/2026,0.000,0.000,9.600,0.000,0 FTSE26R4550,D,4/14/2026,0.000,0.000,14.750,0.000,0 FTSE26R4550,D,4/15/2026,0.000,0.000,6.600,0.000,0 FTSE26R4550,D,4/16/2026,0.000,0.000,5.300,0.000,0 FTSE26R4550,D,4/17/2026,0.000,0.000,4.600,0.000,0 FTSE26R4550,D,4/20/2026,0.000,0.000,2.800,0.000,0 FTSE26R4550,D,4/21/2026,0.000,0.000,4.200,0.000,0 FTSE26R4550,D,4/22/2026,0.000,0.000,4.000,0.000,0 FTSE26R4550,D,4/23/2026,0.000,0.000,5.500,0.000,0 FTSE26R4550,D,4/24/2026,0.000,0.000,5.000,0.000,0 FTSE26R4550,D,4/27/2026,0.000,0.000,5.900,0.000,0 FTSE26R4550,D,4/28/2026,0.000,0.000,4.600,0.000,0 FTSE26R4550,D,4/29/2026,0.000,0.000,5.000,0.000,0 FTSE26R4550,D,4/30/2026,0.000,0.000,5.200,0.000,0 FTSE26R4550,D,5/4/2026,0.000,0.000,4.800,0.000,0 FTSE26R4550,D,5/5/2026,0.000,0.000,3.500,0.000,0 FTSE26R4550,D,5/6/2026,0.000,0.000,2.300,0.000,0 FTSE26R4550,D,5/7/2026,0.000,0.000,0.380,0.000,0 FTSE26R4550,D,5/8/2026,0.000,0.000,0.330,0.000,0 FTSE26R4550,D,5/11/2026,0.000,0.000,0.440,0.000,0 FTSE26R4550,D,5/12/2026,0.000,0.000,0.240,0.000,0 FTSE26R4550,D,5/13/2026,0.000,0.000,0.400,0.000,0 FTSE26R4550,D,5/14/2026,0.000,0.000,0.320,0.000,0 FTSE26R4550,D,5/15/2026,0.000,0.000,0.140,0.000,0 FTSE26R4550,D,5/18/2026,0.000,0.000,0.390,0.000,0 FTSE26R4550,D,5/19/2026,0.000,0.000,0.260,0.000,0 FTSE26R4550,D,5/20/2026,0.000,0.000,0.460,0.000,0 FTSE26R4550,D,5/21/2026,0.000,0.000,0.330,0.000,0 FTSE26R4550,D,5/22/2026,0.000,0.000,0.120,0.000,0 FTSE26R4550,D,5/25/2026,0.000,0.000,0.050,0.000,0 FTSE26R4550,D,5/26/2026,0.000,0.000,0.050,0.000,0 FTSE26R4550,D,5/27/2026,0.000,0.000,0.050,0.000,0 FTSE26R4550,D,5/28/2026,0.000,0.000,0.050,0.000,0 FTSE26R4550,D,5/29/2026,0.000,0.000,0.050,0.000,0 FTSE26R4550,D,6/2/2026,0.000,0.000,0.050,0.000,0 FTSE26R4550,D,6/3/2026,0.000,0.000,0.050,0.000,0 FTSE26R4550,D,6/4/2026,0.000,0.000,0.050,0.000,0 FTSE26R4550,D,6/5/2026,0.000,0.000,0.050,0.000,0 FTSE26R4550,D,6/8/2026,0.000,0.000,0.050,0.000,0 FTSE26R4550,D,6/9/2026,0.000,0.000,0.050,0.000,0 FTSE26R4550,D,6/10/2026,0.000,0.000,0.050,0.000,0 FTSE26R4550,D,6/11/2026,0.000,0.000,0.050,0.000,0 FTSE26R4550,D,6/12/2026,0.000,0.000,0.050,0.000,0