,,,,,,, FTSE26R4500,D,6/22/2025,0.000,0.000,0.000,0.000,0 FTSE26R4500,D,6/23/2025,0.000,0.000,372.000,0.000,0 FTSE26R4500,D,6/24/2025,0.000,0.000,373.000,0.000,0 FTSE26R4500,D,6/25/2025,0.000,0.000,310.000,0.000,0 FTSE26R4500,D,6/26/2025,0.000,0.000,287.000,0.000,0 FTSE26R4500,D,6/27/2025,0.000,0.000,272.000,0.000,0 FTSE26R4500,D,6/30/2025,0.000,0.000,272.000,0.000,0 FTSE26R4500,D,7/1/2025,0.000,0.000,278.000,0.000,0 FTSE26R4500,D,7/2/2025,0.000,0.000,258.000,0.000,0 FTSE26R4500,D,7/3/2025,0.000,0.000,245.000,0.000,0 FTSE26R4500,D,7/4/2025,0.000,0.000,223.000,0.000,0 FTSE26R4500,D,7/7/2025,0.000,0.000,223.000,0.000,0 FTSE26R4500,D,7/8/2025,0.000,0.000,221.000,0.000,0 FTSE26R4500,D,7/9/2025,0.000,0.000,187.000,0.000,0 FTSE26R4500,D,7/10/2025,0.000,0.000,182.000,0.000,0 FTSE26R4500,D,7/11/2025,0.000,0.000,169.000,0.000,0 FTSE26R4500,D,7/14/2025,0.000,0.000,175.000,0.000,0 FTSE26R4500,D,7/15/2025,0.000,0.000,180.000,0.000,0 FTSE26R4500,D,7/16/2025,0.000,0.000,172.000,0.000,0 FTSE26R4500,D,7/17/2025,0.000,0.000,176.000,0.000,0 FTSE26R4500,D,7/18/2025,0.000,0.000,140.000,0.000,0 FTSE26R4500,D,7/21/2025,0.000,0.000,138.000,0.000,0 FTSE26R4500,D,7/22/2025,0.000,0.000,152.000,0.000,0 FTSE26R4500,D,7/23/2025,0.000,0.000,164.000,0.000,0 FTSE26R4500,D,7/24/2025,0.000,0.000,161.000,0.000,0 FTSE26R4500,D,7/25/2025,0.000,0.000,158.000,0.000,0 FTSE26R4500,D,7/28/2025,0.000,0.000,157.000,0.000,0 FTSE26R4500,D,7/29/2025,0.000,0.000,170.000,0.000,0 FTSE26R4500,D,7/30/2025,0.000,0.000,148.000,0.000,0 FTSE26R4500,D,7/31/2025,0.000,0.000,148.000,0.000,0 FTSE26R4500,D,8/1/2025,0.000,0.000,121.000,0.000,0 FTSE26R4500,D,8/4/2025,0.000,0.000,150.000,0.000,0 FTSE26R4500,D,8/5/2025,0.000,0.000,115.000,0.000,0 FTSE26R4500,D,8/6/2025,0.000,0.000,97.000,0.000,0 FTSE26R4500,D,8/7/2025,0.000,0.000,94.500,0.000,0 FTSE26R4500,D,8/8/2025,0.000,0.000,84.500,0.000,0 FTSE26R4500,D,8/11/2025,0.000,0.000,79.000,0.000,0 FTSE26R4500,D,8/12/2025,0.000,0.000,63.500,0.000,0 FTSE26R4500,D,8/13/2025,0.000,0.000,62.000,0.000,0 FTSE26R4500,D,8/14/2025,0.000,0.000,55.000,0.000,0 FTSE26R4500,D,8/18/2025,0.000,0.000,54.000,0.000,0 FTSE26R4500,D,8/19/2025,0.000,0.000,63.000,0.000,0 FTSE26R4500,D,8/20/2025,0.000,0.000,61.500,0.000,0 FTSE26R4500,D,8/21/2025,0.000,0.000,62.000,0.000,0 FTSE26R4500,D,8/22/2025,0.000,0.000,64.000,0.000,0 FTSE26R4500,D,8/25/2025,0.000,0.000,53.000,0.000,0 FTSE26R4500,D,8/26/2025,0.000,0.000,46.750,0.000,0 FTSE26R4500,D,8/27/2025,0.000,0.000,61.500,0.000,0 FTSE26R4500,D,8/28/2025,0.000,0.000,62.500,0.000,0 FTSE26R4500,D,8/29/2025,0.000,0.000,70.500,0.000,0 FTSE26R4500,D,9/1/2025,0.000,0.000,81.000,0.000,0 FTSE26R4500,D,9/2/2025,0.000,0.000,77.500,0.000,0 FTSE26R4500,D,9/3/2025,0.000,0.000,92.000,0.000,0 FTSE26R4500,D,9/4/2025,0.000,0.000,73.000,0.000,0 FTSE26R4500,D,9/5/2025,0.000,0.000,77.500,0.000,0 FTSE26R4500,D,9/8/2025,0.000,0.000,81.500,0.000,0 FTSE26R4500,D,9/9/2025,0.000,0.000,80.500,0.000,0 FTSE26R4500,D,9/10/2025,0.000,0.000,84.500,0.000,0 FTSE26R4500,D,9/11/2025,0.000,0.000,75.500,0.000,0 FTSE26R4500,D,9/12/2025,0.000,0.000,67.500,0.000,0 FTSE26R4500,D,9/15/2025,0.000,0.000,59.000,0.000,0 FTSE26R4500,D,9/16/2025,0.000,0.000,65.500,0.000,0 FTSE26R4500,D,9/17/2025,0.000,0.000,80.000,0.000,0 FTSE26R4500,D,9/18/2025,0.000,0.000,85.000,0.000,0 FTSE26R4500,D,9/19/2025,0.000,0.000,79.500,0.000,0 FTSE26R4500,D,9/22/2025,0.000,0.000,77.500,0.000,0 FTSE26R4500,D,9/23/2025,0.000,0.000,73.000,0.000,0 FTSE26R4500,D,9/24/2025,0.000,0.000,65.000,0.000,0 FTSE26R4500,D,9/25/2025,0.000,0.000,62.500,0.000,0 FTSE26R4500,D,9/26/2025,0.000,0.000,75.000,0.000,0 FTSE26R4500,D,9/29/2025,0.000,0.000,75.500,0.000,0 FTSE26R4500,D,9/30/2025,0.000,0.000,70.500,0.000,0 FTSE26R4500,D,10/1/2025,0.000,0.000,70.500,0.000,0 FTSE26R4500,D,10/2/2025,0.000,0.000,60.500,0.000,0 FTSE26R4500,D,10/3/2025,0.000,0.000,58.000,0.000,0 FTSE26R4500,D,10/6/2025,0.000,0.000,51.000,0.000,0 FTSE26R4500,D,10/7/2025,0.000,0.000,57.000,0.000,0 FTSE26R4500,D,10/8/2025,0.000,0.000,51.000,0.000,0 FTSE26R4500,D,10/9/2025,0.000,0.000,49.750,0.000,0 FTSE26R4500,D,10/10/2025,0.000,0.000,41.250,0.000,0 FTSE26R4500,D,10/13/2025,0.000,0.000,40.000,0.000,0 FTSE26R4500,D,10/14/2025,0.000,0.000,45.500,0.000,0 FTSE26R4500,D,10/15/2025,0.000,0.000,63.500,0.000,0 FTSE26R4500,D,10/16/2025,0.000,0.000,61.500,0.000,0 FTSE26R4500,D,10/17/2025,0.000,0.000,88.000,0.000,0 FTSE26R4500,D,10/20/2025,0.000,0.000,128.000,0.000,0 FTSE26R4500,D,10/21/2025,0.000,0.000,105.000,0.000,0 FTSE26R4500,D,10/22/2025,0.000,0.000,88.500,0.000,0 FTSE26R4500,D,10/23/2025,0.000,0.000,85.500,0.000,0 FTSE26R4500,D,10/24/2025,0.000,0.000,80.500,0.000,0 FTSE26R4500,D,10/27/2025,0.000,0.000,90.500,0.000,0 FTSE26R4500,D,10/29/2025,0.000,0.000,94.500,0.000,0 FTSE26R4500,D,10/30/2025,0.000,0.000,81.000,0.000,0 FTSE26R4500,D,10/31/2025,0.000,0.000,89.500,0.000,0 FTSE26R4500,D,11/3/2025,0.000,0.000,91.500,0.000,0 FTSE26R4500,D,11/4/2025,0.000,0.000,75.500,0.000,0 FTSE26R4500,D,11/5/2025,0.000,0.000,82.000,0.000,0 FTSE26R4500,D,11/6/2025,0.000,0.000,85.000,0.000,0 FTSE26R4500,D,11/7/2025,0.000,0.000,83.500,0.000,0 FTSE26R4500,D,11/10/2025,0.000,0.000,94.000,0.000,0 FTSE26R4500,D,11/11/2025,0.000,0.000,73.500,0.000,0 FTSE26R4500,D,11/12/2025,0.000,0.000,68.500,0.000,0 FTSE26R4500,D,11/13/2025,0.000,0.000,47.250,0.000,0 FTSE26R4500,D,11/14/2025,0.000,0.000,42.500,0.000,0 FTSE26R4500,D,11/17/2025,0.000,0.000,48.000,0.000,0 FTSE26R4500,D,11/18/2025,0.000,0.000,48.750,0.000,0 FTSE26R4500,D,11/19/2025,0.000,0.000,79.500,0.000,0 FTSE26R4500,D,11/20/2025,0.000,0.000,67.500,0.000,0 FTSE26R4500,D,11/21/2025,0.000,0.000,52.500,0.000,0 FTSE26R4500,D,11/24/2025,0.000,0.000,63.000,0.000,0 FTSE26R4500,D,11/25/2025,0.000,0.000,44.500,0.000,0 FTSE26R4500,D,11/26/2025,0.000,0.000,37.750,0.000,0 FTSE26R4500,D,11/27/2025,0.000,0.000,30.500,0.000,0 FTSE26R4500,D,11/28/2025,0.000,0.000,34.000,0.000,0 FTSE26R4500,D,12/1/2025,0.000,0.000,36.750,0.000,0 FTSE26R4500,D,12/2/2025,0.000,0.000,31.750,0.000,0 FTSE26R4500,D,12/3/2025,0.000,0.000,27.750,0.000,0 FTSE26R4500,D,12/4/2025,0.000,0.000,33.250,0.000,0 FTSE26R4500,D,12/5/2025,0.000,0.000,32.000,0.000,0 FTSE26R4500,D,12/8/2025,0.000,0.000,29.750,0.000,0 FTSE26R4500,D,12/9/2025,0.000,0.000,26.000,0.000,0 FTSE26R4500,D,12/10/2025,0.000,0.000,29.500,0.000,0 FTSE26R4500,D,12/11/2025,0.000,0.000,29.250,0.000,0 FTSE26R4500,D,12/12/2025,0.000,0.000,23.750,0.000,0 FTSE26R4500,D,12/15/2025,0.000,0.000,25.500,0.000,0 FTSE26R4500,D,12/16/2025,0.000,0.000,22.500,0.000,0 FTSE26R4500,D,12/17/2025,0.000,0.000,25.250,0.000,0 FTSE26R4500,D,12/18/2025,0.000,0.000,29.000,0.000,0 FTSE26R4500,D,12/19/2025,0.000,0.000,24.000,0.000,0 FTSE26R4500,D,12/22/2025,0.000,0.000,21.250,0.000,0 FTSE26R4500,D,12/23/2025,0.000,0.000,15.750,0.000,0 FTSE26R4500,D,12/29/2025,0.000,0.000,16.250,0.000,0 FTSE26R4500,D,12/30/2025,0.000,0.000,16.000,0.000,0 FTSE26R4500,D,12/31/2025,0.000,0.000,16.000,0.000,0 FTSE26R4500,D,1/2/2026,0.000,0.000,16.500,0.000,0 FTSE26R4500,D,1/5/2026,0.000,0.000,9.900,0.000,0 FTSE26R4500,D,1/7/2026,0.000,0.000,9.900,0.000,0 FTSE26R4500,D,1/8/2026,0.000,0.000,9.400,0.000,0 FTSE26R4500,D,1/9/2026,0.000,0.000,6.000,0.000,0 FTSE26R4500,D,1/12/2026,0.000,0.000,5.400,0.000,0 FTSE26R4500,D,1/13/2026,0.000,0.000,4.500,0.000,0 FTSE26R4500,D,1/14/2026,0.000,0.000,4.700,0.000,0 FTSE26R4500,D,1/15/2026,0.000,0.000,3.600,0.000,0 FTSE26R4500,D,1/16/2026,0.000,0.000,2.500,0.000,0 FTSE26R4500,D,1/19/2026,0.000,0.000,3.000,0.000,0 FTSE26R4500,D,1/20/2026,0.000,0.000,2.000,0.000,0 FTSE26R4500,D,1/21/2026,0.000,0.000,4.800,0.000,0 FTSE26R4500,D,1/22/2026,0.000,0.000,3.400,0.000,0 FTSE26R4500,D,1/23/2026,0.000,0.000,1.500,0.000,0 FTSE26R4500,D,1/26/2026,0.000,0.000,1.400,0.000,0 FTSE26R4500,D,1/27/2026,0.000,0.000,0.880,0.000,0 FTSE26R4500,D,1/28/2026,0.000,0.000,0.510,0.000,0 FTSE26R4500,D,1/29/2026,0.000,0.000,0.260,0.000,0 FTSE26R4500,D,1/30/2026,0.000,0.000,0.390,0.000,0 FTSE26R4500,D,2/2/2026,0.000,0.000,0.700,0.000,0 FTSE26R4500,D,2/3/2026,0.000,0.000,0.420,0.000,0 FTSE26R4500,D,2/4/2026,0.000,0.000,0.230,0.000,0 FTSE26R4500,D,2/5/2026,0.000,0.000,0.110,0.000,0 FTSE26R4500,D,2/6/2026,0.000,0.000,0.370,0.000,0 FTSE26R4500,D,2/9/2026,0.000,0.000,0.800,0.000,0 FTSE26R4500,D,2/10/2026,0.000,0.000,1.100,0.000,0 FTSE26R4500,D,2/11/2026,0.000,0.000,0.800,0.000,0 FTSE26R4500,D,2/12/2026,0.000,0.000,0.760,0.000,0 FTSE26R4500,D,2/13/2026,0.000,0.000,0.640,0.000,0 FTSE26R4500,D,2/16/2026,0.000,0.000,1.700,0.000,0 FTSE26R4500,D,2/17/2026,0.000,0.000,1.900,0.000,0 FTSE26R4500,D,2/18/2026,0.000,0.000,3.700,0.000,0 FTSE26R4500,D,2/19/2026,0.000,0.000,1.100,0.000,0 FTSE26R4500,D,2/20/2026,0.000,0.000,3.000,0.000,0 FTSE26R4500,D,2/24/2026,0.000,0.000,3.100,0.000,0 FTSE26R4500,D,2/25/2026,0.000,0.000,2.500,0.000,0 FTSE26R4500,D,2/26/2026,0.000,0.000,1.300,0.000,0 FTSE26R4500,D,2/27/2026,0.000,0.000,0.910,0.000,0 FTSE26R4500,D,3/2/2026,0.000,0.000,1.200,0.000,0 FTSE26R4500,D,3/3/2026,0.000,0.000,7.500,0.000,0 FTSE26R4500,D,3/4/2026,0.000,0.000,42.000,0.000,0 FTSE26R4500,D,3/5/2026,0.000,0.000,19.500,0.000,0 FTSE26R4500,D,3/6/2026,0.000,0.000,17.750,0.000,0 FTSE26R4500,D,3/9/2026,0.000,0.000,44.000,0.000,0 FTSE26R4500,D,3/10/2026,0.000,0.000,65.000,0.000,0 FTSE26R4500,D,3/11/2026,0.000,0.000,24.500,0.000,0 FTSE26R4500,D,3/12/2026,0.000,0.000,27.250,0.000,0 FTSE26R4500,D,3/13/2026,0.000,0.000,35.500,0.000,0 FTSE26R4500,D,3/16/2026,0.000,0.000,32.750,0.000,0 FTSE26R4500,D,3/17/2026,0.000,0.000,29.750,0.000,0 FTSE26R4500,D,3/18/2026,0.000,0.000,30.000,0.000,0 FTSE26R4500,D,3/19/2026,0.000,0.000,35.000,0.000,0 FTSE26R4500,D,3/20/2026,0.000,0.000,69.000,0.000,0 FTSE26R4500,D,3/23/2026,0.000,0.000,71.000,0.000,0 FTSE26R4500,D,3/24/2026,0.000,0.000,34.000,0.000,0 FTSE26R4500,D,3/26/2026,0.000,0.000,85.000,0.000,0 FTSE26R4500,D,3/27/2026,0.000,0.000,93.500,0.000,0 FTSE26R4500,D,3/30/2026,0.000,0.000,109.000,0.000,0 FTSE26R4500,D,3/31/2026,0.000,0.000,111.000,0.000,0 FTSE26R4500,D,4/1/2026,0.000,0.000,72.500,0.000,0 FTSE26R4500,D,4/2/2026,0.000,0.000,44.000,0.000,0 FTSE26R4500,D,4/7/2026,0.000,0.000,50.500,0.000,0 FTSE26R4500,D,4/8/2026,0.000,0.000,36.500,0.000,0 FTSE26R4500,D,4/9/2026,0.000,0.000,7.700,0.000,0 FTSE26R4500,D,4/14/2026,0.000,0.000,12.250,0.000,0 FTSE26R4500,D,4/15/2026,0.000,0.000,5.200,0.000,0 FTSE26R4500,D,4/16/2026,0.000,0.000,4.100,0.000,0 FTSE26R4500,D,4/17/2026,0.000,0.000,3.500,0.000,0 FTSE26R4500,D,4/20/2026,0.000,0.000,2.100,0.000,0 FTSE26R4500,D,4/21/2026,0.000,0.000,3.200,0.000,0 FTSE26R4500,D,4/22/2026,0.000,0.000,3.000,0.000,0 FTSE26R4500,D,4/23/2026,0.000,0.000,4.200,0.000,0 FTSE26R4500,D,4/24/2026,0.000,0.000,3.800,0.000,0 FTSE26R4500,D,4/27/2026,0.000,0.000,4.500,0.000,0 FTSE26R4500,D,4/28/2026,0.000,0.000,3.400,0.000,0 FTSE26R4500,D,4/29/2026,0.000,0.000,3.800,0.000,0 FTSE26R4500,D,4/30/2026,0.000,0.000,3.900,0.000,0 FTSE26R4500,D,5/4/2026,0.000,0.000,3.500,0.000,0 FTSE26R4500,D,5/5/2026,0.000,0.000,2.500,0.000,0 FTSE26R4500,D,5/6/2026,0.000,0.000,1.600,0.000,0 FTSE26R4500,D,5/7/2026,0.000,0.000,0.250,0.000,0 FTSE26R4500,D,5/8/2026,0.000,0.000,0.210,0.000,0 FTSE26R4500,D,5/11/2026,0.000,0.000,0.290,0.000,0 FTSE26R4500,D,5/12/2026,0.000,0.000,0.150,0.000,0 FTSE26R4500,D,5/13/2026,0.000,0.000,0.250,0.000,0 FTSE26R4500,D,5/14/2026,0.000,0.000,0.200,0.000,0 FTSE26R4500,D,5/15/2026,0.000,0.000,0.090,0.000,0 FTSE26R4500,D,5/18/2026,0.000,0.000,0.240,0.000,0 FTSE26R4500,D,5/19/2026,0.000,0.000,0.160,0.000,0 FTSE26R4500,D,5/20/2026,0.000,0.000,0.280,0.000,0 FTSE26R4500,D,5/21/2026,0.000,0.000,0.200,0.000,0 FTSE26R4500,D,5/22/2026,0.000,0.000,0.070,0.000,0 FTSE26R4500,D,5/25/2026,0.000,0.000,0.030,0.000,0 FTSE26R4500,D,5/26/2026,0.000,0.000,0.030,0.000,0 FTSE26R4500,D,5/27/2026,0.000,0.000,0.030,0.000,0 FTSE26R4500,D,5/28/2026,0.000,0.000,0.030,0.000,0 FTSE26R4500,D,5/29/2026,0.000,0.000,0.030,0.000,0 FTSE26R4500,D,6/2/2026,0.000,0.000,0.030,0.000,0 FTSE26R4500,D,6/3/2026,0.000,0.000,0.030,0.000,0 FTSE26R4500,D,6/4/2026,0.000,0.000,0.030,0.000,0 FTSE26R4500,D,6/5/2026,0.000,0.000,0.030,0.000,0 FTSE26R4500,D,6/8/2026,0.000,0.000,0.030,0.000,0 FTSE26R4500,D,6/9/2026,0.000,0.000,0.030,0.000,0 FTSE26R4500,D,6/10/2026,0.000,0.000,0.030,0.000,0 FTSE26R4500,D,6/11/2026,0.000,0.000,0.030,0.000,0 FTSE26R4500,D,6/12/2026,0.000,0.000,0.030,0.000,0