,,,,,,, FTSE26R4200,D,6/22/2025,0.000,0.000,0.000,0.000,0 FTSE26R4200,D,6/23/2025,0.000,0.000,239.000,0.000,0 FTSE26R4200,D,6/24/2025,0.000,0.000,238.000,0.000,0 FTSE26R4200,D,6/25/2025,0.000,0.000,192.000,0.000,0 FTSE26R4200,D,6/26/2025,0.000,0.000,173.000,0.000,0 FTSE26R4200,D,6/27/2025,0.000,0.000,161.000,0.000,0 FTSE26R4200,D,6/30/2025,0.000,0.000,161.000,0.000,0 FTSE26R4200,D,7/1/2025,0.000,0.000,165.000,0.000,0 FTSE26R4200,D,7/2/2025,0.000,0.000,151.000,0.000,0 FTSE26R4200,D,7/3/2025,0.000,0.000,141.000,0.000,0 FTSE26R4200,D,7/4/2025,0.000,0.000,127.000,0.000,0 FTSE26R4200,D,7/7/2025,0.000,0.000,128.000,0.000,0 FTSE26R4200,D,7/8/2025,0.000,0.000,125.000,0.000,0 FTSE26R4200,D,7/9/2025,0.000,0.000,102.000,0.000,0 FTSE26R4200,D,7/10/2025,0.000,0.000,99.500,0.000,0 FTSE26R4200,D,7/11/2025,0.000,0.000,90.500,0.000,0 FTSE26R4200,D,7/14/2025,0.000,0.000,94.000,0.000,0 FTSE26R4200,D,7/15/2025,0.000,0.000,97.000,0.000,0 FTSE26R4200,D,7/16/2025,0.000,0.000,91.500,0.000,0 FTSE26R4200,D,7/17/2025,0.000,0.000,94.000,0.000,0 FTSE26R4200,D,7/18/2025,0.000,0.000,70.500,0.000,0 FTSE26R4200,D,7/21/2025,0.000,0.000,69.000,0.000,0 FTSE26R4200,D,7/22/2025,0.000,0.000,77.500,0.000,0 FTSE26R4200,D,7/23/2025,0.000,0.000,85.500,0.000,0 FTSE26R4200,D,7/24/2025,0.000,0.000,84.000,0.000,0 FTSE26R4200,D,7/25/2025,0.000,0.000,82.000,0.000,0 FTSE26R4200,D,7/28/2025,0.000,0.000,81.000,0.000,0 FTSE26R4200,D,7/29/2025,0.000,0.000,89.000,0.000,0 FTSE26R4200,D,7/30/2025,0.000,0.000,75.000,0.000,0 FTSE26R4200,D,7/31/2025,0.000,0.000,75.000,0.000,0 FTSE26R4200,D,8/1/2025,0.000,0.000,57.000,0.000,0 FTSE26R4200,D,8/4/2025,0.000,0.000,74.500,0.000,0 FTSE26R4200,D,8/5/2025,0.000,0.000,54.500,0.000,0 FTSE26R4200,D,8/6/2025,0.000,0.000,44.250,0.000,0 FTSE26R4200,D,8/7/2025,0.000,0.000,42.750,0.000,0 FTSE26R4200,D,8/8/2025,0.000,0.000,37.750,0.000,0 FTSE26R4200,D,8/11/2025,0.000,0.000,34.500,0.000,0 FTSE26R4200,D,8/12/2025,0.000,0.000,26.750,0.000,0 FTSE26R4200,D,8/13/2025,0.000,0.000,25.750,0.000,0 FTSE26R4200,D,8/14/2025,0.000,0.000,22.250,0.000,0 FTSE26R4200,D,8/18/2025,0.000,0.000,21.750,0.000,0 FTSE26R4200,D,8/19/2025,0.000,0.000,25.750,0.000,0 FTSE26R4200,D,8/20/2025,0.000,0.000,25.000,0.000,0 FTSE26R4200,D,8/21/2025,0.000,0.000,25.250,0.000,0 FTSE26R4200,D,8/22/2025,0.000,0.000,26.250,0.000,0 FTSE26R4200,D,8/25/2025,0.000,0.000,20.250,0.000,0 FTSE26R4200,D,8/26/2025,0.000,0.000,17.500,0.000,0 FTSE26R4200,D,8/27/2025,0.000,0.000,24.250,0.000,0 FTSE26R4200,D,8/28/2025,0.000,0.000,24.500,0.000,0 FTSE26R4200,D,8/29/2025,0.000,0.000,28.000,0.000,0 FTSE26R4200,D,9/1/2025,0.000,0.000,33.250,0.000,0 FTSE26R4200,D,9/2/2025,0.000,0.000,31.250,0.000,0 FTSE26R4200,D,9/3/2025,0.000,0.000,38.750,0.000,0 FTSE26R4200,D,9/4/2025,0.000,0.000,29.250,0.000,0 FTSE26R4200,D,9/5/2025,0.000,0.000,31.500,0.000,0 FTSE26R4200,D,9/8/2025,0.000,0.000,33.500,0.000,0 FTSE26R4200,D,9/9/2025,0.000,0.000,33.000,0.000,0 FTSE26R4200,D,9/10/2025,0.000,0.000,34.750,0.000,0 FTSE26R4200,D,9/11/2025,0.000,0.000,30.250,0.000,0 FTSE26R4200,D,9/12/2025,0.000,0.000,26.250,0.000,0 FTSE26R4200,D,9/15/2025,0.000,0.000,22.500,0.000,0 FTSE26R4200,D,9/16/2025,0.000,0.000,25.500,0.000,0 FTSE26R4200,D,9/17/2025,0.000,0.000,33.000,0.000,0 FTSE26R4200,D,9/18/2025,0.000,0.000,35.000,0.000,0 FTSE26R4200,D,9/19/2025,0.000,0.000,32.000,0.000,0 FTSE26R4200,D,9/22/2025,0.000,0.000,31.500,0.000,0 FTSE26R4200,D,9/23/2025,0.000,0.000,29.250,0.000,0 FTSE26R4200,D,9/24/2025,0.000,0.000,25.500,0.000,0 FTSE26R4200,D,9/25/2025,0.000,0.000,24.250,0.000,0 FTSE26R4200,D,9/26/2025,0.000,0.000,30.250,0.000,0 FTSE26R4200,D,9/29/2025,0.000,0.000,30.250,0.000,0 FTSE26R4200,D,9/30/2025,0.000,0.000,27.750,0.000,0 FTSE26R4200,D,10/1/2025,0.000,0.000,27.500,0.000,0 FTSE26R4200,D,10/2/2025,0.000,0.000,23.250,0.000,0 FTSE26R4200,D,10/3/2025,0.000,0.000,21.750,0.000,0 FTSE26R4200,D,10/6/2025,0.000,0.000,18.750,0.000,0 FTSE26R4200,D,10/7/2025,0.000,0.000,21.250,0.000,0 FTSE26R4200,D,10/8/2025,0.000,0.000,18.500,0.000,0 FTSE26R4200,D,10/9/2025,0.000,0.000,18.000,0.000,0 FTSE26R4200,D,10/10/2025,0.000,0.000,14.250,0.000,0 FTSE26R4200,D,10/13/2025,0.000,0.000,13.750,0.000,0 FTSE26R4200,D,10/14/2025,0.000,0.000,16.000,0.000,0 FTSE26R4200,D,10/15/2025,0.000,0.000,24.500,0.000,0 FTSE26R4200,D,10/16/2025,0.000,0.000,23.000,0.000,0 FTSE26R4200,D,10/17/2025,0.000,0.000,36.750,0.000,0 FTSE26R4200,D,10/20/2025,0.000,0.000,60.500,0.000,0 FTSE26R4200,D,10/21/2025,0.000,0.000,46.250,0.000,0 FTSE26R4200,D,10/22/2025,0.000,0.000,37.500,0.000,0 FTSE26R4200,D,10/23/2025,0.000,0.000,36.500,0.000,0 FTSE26R4200,D,10/24/2025,0.000,0.000,33.500,0.000,0 FTSE26R4200,D,10/27/2025,0.000,0.000,38.500,0.000,0 FTSE26R4200,D,10/29/2025,0.000,0.000,40.250,0.000,0 FTSE26R4200,D,10/30/2025,0.000,0.000,33.000,0.000,0 FTSE26R4200,D,10/31/2025,0.000,0.000,36.750,0.000,0 FTSE26R4200,D,11/3/2025,0.000,0.000,37.500,0.000,0 FTSE26R4200,D,11/4/2025,0.000,0.000,30.000,0.000,0 FTSE26R4200,D,11/5/2025,0.000,0.000,33.000,0.000,0 FTSE26R4200,D,11/6/2025,0.000,0.000,34.250,0.000,0 FTSE26R4200,D,11/7/2025,0.000,0.000,33.750,0.000,0 FTSE26R4200,D,11/10/2025,0.000,0.000,38.750,0.000,0 FTSE26R4200,D,11/11/2025,0.000,0.000,28.750,0.000,0 FTSE26R4200,D,11/12/2025,0.000,0.000,26.000,0.000,0 FTSE26R4200,D,11/13/2025,0.000,0.000,16.000,0.000,0 FTSE26R4200,D,11/14/2025,0.000,0.000,14.000,0.000,0 FTSE26R4200,D,11/17/2025,0.000,0.000,16.500,0.000,0 FTSE26R4200,D,11/18/2025,0.000,0.000,16.750,0.000,0 FTSE26R4200,D,11/19/2025,0.000,0.000,32.000,0.000,0 FTSE26R4200,D,11/20/2025,0.000,0.000,25.750,0.000,0 FTSE26R4200,D,11/21/2025,0.000,0.000,18.500,0.000,0 FTSE26R4200,D,11/24/2025,0.000,0.000,24.250,0.000,0 FTSE26R4200,D,11/25/2025,0.000,0.000,14.750,0.000,0 FTSE26R4200,D,11/26/2025,0.000,0.000,12.000,0.000,0 FTSE26R4200,D,11/27/2025,0.000,0.000,9.200,0.000,0 FTSE26R4200,D,11/28/2025,0.000,0.000,10.500,0.000,0 FTSE26R4200,D,12/1/2025,0.000,0.000,11.500,0.000,0 FTSE26R4200,D,12/2/2025,0.000,0.000,9.600,0.000,0 FTSE26R4200,D,12/3/2025,0.000,0.000,8.000,0.000,0 FTSE26R4200,D,12/4/2025,0.000,0.000,10.000,0.000,0 FTSE26R4200,D,12/5/2025,0.000,0.000,9.600,0.000,0 FTSE26R4200,D,12/8/2025,0.000,0.000,8.700,0.000,0 FTSE26R4200,D,12/9/2025,0.000,0.000,7.200,0.000,0 FTSE26R4200,D,12/10/2025,0.000,0.000,8.400,0.000,0 FTSE26R4200,D,12/11/2025,0.000,0.000,8.300,0.000,0 FTSE26R4200,D,12/12/2025,0.000,0.000,6.400,0.000,0 FTSE26R4200,D,12/15/2025,0.000,0.000,7.000,0.000,0 FTSE26R4200,D,12/16/2025,0.000,0.000,5.800,0.000,0 FTSE26R4200,D,12/17/2025,0.000,0.000,6.600,0.000,0 FTSE26R4200,D,12/18/2025,0.000,0.000,8.000,0.000,0 FTSE26R4200,D,12/19/2025,0.000,0.000,6.200,0.000,0 FTSE26R4200,D,12/22/2025,0.000,0.000,5.300,0.000,0 FTSE26R4200,D,12/23/2025,0.000,0.000,3.600,0.000,0 FTSE26R4200,D,12/29/2025,0.000,0.000,3.800,0.000,0 FTSE26R4200,D,12/30/2025,0.000,0.000,3.700,0.000,0 FTSE26R4200,D,12/31/2025,0.000,0.000,3.600,0.000,0 FTSE26R4200,D,1/2/2026,0.000,0.000,3.800,0.000,0 FTSE26R4200,D,1/5/2026,0.000,0.000,2.000,0.000,0 FTSE26R4200,D,1/7/2026,0.000,0.000,1.900,0.000,0 FTSE26R4200,D,1/8/2026,0.000,0.000,1.800,0.000,0 FTSE26R4200,D,1/9/2026,0.000,0.000,1.100,0.000,0 FTSE26R4200,D,1/12/2026,0.000,0.000,0.910,0.000,0 FTSE26R4200,D,1/13/2026,0.000,0.000,0.700,0.000,0 FTSE26R4200,D,1/14/2026,0.000,0.000,0.730,0.000,0 FTSE26R4200,D,1/15/2026,0.000,0.000,0.520,0.000,0 FTSE26R4200,D,1/16/2026,0.000,0.000,0.340,0.000,0 FTSE26R4200,D,1/19/2026,0.000,0.000,0.400,0.000,0 FTSE26R4200,D,1/20/2026,0.000,0.000,0.250,0.000,0 FTSE26R4200,D,1/21/2026,0.000,0.000,0.790,0.000,0 FTSE26R4200,D,1/22/2026,0.000,0.000,0.510,0.000,0 FTSE26R4200,D,1/23/2026,0.000,0.000,0.170,0.000,0 FTSE26R4200,D,1/26/2026,0.000,0.000,0.160,0.000,0 FTSE26R4200,D,1/27/2026,0.000,0.000,0.080,0.000,0 FTSE26R4200,D,1/28/2026,0.000,0.000,0.040,0.000,0 FTSE26R4200,D,1/29/2026,0.000,0.000,0.020,0.000,0 FTSE26R4200,D,1/30/2026,0.000,0.000,0.030,0.000,0 FTSE26R4200,D,2/2/2026,0.000,0.000,0.070,0.000,0 FTSE26R4200,D,2/3/2026,0.000,0.000,0.040,0.000,0 FTSE26R4200,D,2/4/2026,0.000,0.000,0.020,0.000,0 FTSE26R4200,D,2/5/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,2/6/2026,0.000,0.000,0.030,0.000,0 FTSE26R4200,D,2/9/2026,0.000,0.000,0.090,0.000,0 FTSE26R4200,D,2/10/2026,0.000,0.000,0.130,0.000,0 FTSE26R4200,D,2/11/2026,0.000,0.000,0.090,0.000,0 FTSE26R4200,D,2/12/2026,0.000,0.000,0.080,0.000,0 FTSE26R4200,D,2/13/2026,0.000,0.000,0.070,0.000,0 FTSE26R4200,D,2/16/2026,0.000,0.000,0.230,0.000,0 FTSE26R4200,D,2/17/2026,0.000,0.000,0.250,0.000,0 FTSE26R4200,D,2/18/2026,0.000,0.000,0.610,0.000,0 FTSE26R4200,D,2/19/2026,0.000,0.000,0.140,0.000,0 FTSE26R4200,D,2/20/2026,0.000,0.000,0.470,0.000,0 FTSE26R4200,D,2/24/2026,0.000,0.000,0.470,0.000,0 FTSE26R4200,D,2/25/2026,0.000,0.000,0.340,0.000,0 FTSE26R4200,D,2/26/2026,0.000,0.000,0.140,0.000,0 FTSE26R4200,D,2/27/2026,0.000,0.000,0.090,0.000,0 FTSE26R4200,D,3/2/2026,0.000,0.000,0.130,0.000,0 FTSE26R4200,D,3/3/2026,0.000,0.000,1.400,0.000,0 FTSE26R4200,D,3/4/2026,0.000,0.000,13.500,0.000,0 FTSE26R4200,D,3/5/2026,0.000,0.000,5.300,0.000,0 FTSE26R4200,D,3/6/2026,0.000,0.000,4.600,0.000,0 FTSE26R4200,D,3/9/2026,0.000,0.000,15.750,0.000,0 FTSE26R4200,D,3/10/2026,0.000,0.000,26.750,0.000,0 FTSE26R4200,D,3/11/2026,0.000,0.000,7.600,0.000,0 FTSE26R4200,D,3/12/2026,0.000,0.000,8.900,0.000,0 FTSE26R4200,D,3/13/2026,0.000,0.000,11.750,0.000,0 FTSE26R4200,D,3/16/2026,0.000,0.000,10.500,0.000,0 FTSE26R4200,D,3/17/2026,0.000,0.000,9.300,0.000,0 FTSE26R4200,D,3/18/2026,0.000,0.000,9.300,0.000,0 FTSE26R4200,D,3/19/2026,0.000,0.000,11.250,0.000,0 FTSE26R4200,D,3/20/2026,0.000,0.000,27.750,0.000,0 FTSE26R4200,D,3/23/2026,0.000,0.000,28.500,0.000,0 FTSE26R4200,D,3/24/2026,0.000,0.000,10.500,0.000,0 FTSE26R4200,D,3/26/2026,0.000,0.000,36.750,0.000,0 FTSE26R4200,D,3/27/2026,0.000,0.000,42.000,0.000,0 FTSE26R4200,D,3/30/2026,0.000,0.000,50.000,0.000,0 FTSE26R4200,D,3/31/2026,0.000,0.000,50.500,0.000,0 FTSE26R4200,D,4/1/2026,0.000,0.000,29.500,0.000,0 FTSE26R4200,D,4/2/2026,0.000,0.000,15.750,0.000,0 FTSE26R4200,D,4/7/2026,0.000,0.000,18.500,0.000,0 FTSE26R4200,D,4/8/2026,0.000,0.000,12.250,0.000,0 FTSE26R4200,D,4/9/2026,0.000,0.000,1.800,0.000,0 FTSE26R4200,D,4/14/2026,0.000,0.000,3.000,0.000,0 FTSE26R4200,D,4/15/2026,0.000,0.000,1.000,0.000,0 FTSE26R4200,D,4/16/2026,0.000,0.000,0.720,0.000,0 FTSE26R4200,D,4/17/2026,0.000,0.000,0.560,0.000,0 FTSE26R4200,D,4/20/2026,0.000,0.000,0.310,0.000,0 FTSE26R4200,D,4/21/2026,0.000,0.000,0.460,0.000,0 FTSE26R4200,D,4/22/2026,0.000,0.000,0.440,0.000,0 FTSE26R4200,D,4/23/2026,0.000,0.000,0.630,0.000,0 FTSE26R4200,D,4/24/2026,0.000,0.000,0.550,0.000,0 FTSE26R4200,D,4/27/2026,0.000,0.000,0.670,0.000,0 FTSE26R4200,D,4/28/2026,0.000,0.000,0.460,0.000,0 FTSE26R4200,D,4/29/2026,0.000,0.000,0.480,0.000,0 FTSE26R4200,D,4/30/2026,0.000,0.000,0.490,0.000,0 FTSE26R4200,D,5/4/2026,0.000,0.000,0.430,0.000,0 FTSE26R4200,D,5/5/2026,0.000,0.000,0.270,0.000,0 FTSE26R4200,D,5/6/2026,0.000,0.000,0.150,0.000,0 FTSE26R4200,D,5/7/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,5/8/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,5/11/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,5/12/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,5/13/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,5/14/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,5/15/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,5/18/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,5/19/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,5/20/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,5/21/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,5/22/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,5/25/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,5/26/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,5/27/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,5/28/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,5/29/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,6/2/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,6/3/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,6/4/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,6/5/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,6/8/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,6/9/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,6/10/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,6/11/2026,0.000,0.000,0.010,0.000,0 FTSE26R4200,D,6/12/2026,0.000,0.000,0.010,0.000,0