,,,,,,, FTSE26L6450,D,1/28/2026,0.000,0.000,0.000,0.000,0 FTSE26L6450,D,1/29/2026,0.000,0.000,211.000,0.000,0 FTSE26L6450,D,1/30/2026,0.000,0.000,212.000,0.000,0 FTSE26L6450,D,2/2/2026,0.000,0.000,200.000,0.000,0 FTSE26L6450,D,2/3/2026,0.000,0.000,231.000,0.000,0 FTSE26L6450,D,2/4/2026,0.000,0.000,248.000,0.000,0 FTSE26L6450,D,2/5/2026,0.000,0.000,292.000,0.000,0 FTSE26L6450,D,2/6/2026,0.000,0.000,263.000,0.000,0 FTSE26L6450,D,2/9/2026,0.000,0.000,284.000,0.000,0 FTSE26L6450,D,2/10/2026,0.000,0.000,244.000,0.000,0 FTSE26L6450,D,2/11/2026,0.000,0.000,268.000,0.000,0 FTSE26L6450,D,2/12/2026,0.000,0.000,258.000,0.000,0 FTSE26L6450,D,2/13/2026,0.000,0.000,274.000,0.000,0 FTSE26L6450,D,2/16/2026,0.000,0.000,222.000,0.000,0 FTSE26L6450,D,2/17/2026,0.000,0.000,219.000,0.000,0 FTSE26L6450,D,2/18/2026,0.000,0.000,202.000,0.000,0 FTSE26L6450,D,2/19/2026,0.000,0.000,252.000,0.000,0 FTSE26L6450,D,2/20/2026,0.000,0.000,225.000,0.000,0 FTSE26L6450,D,2/24/2026,0.000,0.000,211.000,0.000,0 FTSE26L6450,D,2/25/2026,0.000,0.000,192.000,0.000,0 FTSE26L6450,D,2/26/2026,0.000,0.000,200.000,0.000,0 FTSE26L6450,D,2/27/2026,0.000,0.000,206.000,0.000,0 FTSE26L6450,D,3/2/2026,0.000,0.000,183.000,0.000,0 FTSE26L6450,D,3/3/2026,0.000,0.000,178.000,0.000,0 FTSE26L6450,D,3/4/2026,0.000,0.000,148.000,0.000,0 FTSE26L6450,D,3/5/2026,0.000,0.000,205.000,0.000,0 FTSE26L6450,D,3/6/2026,0.000,0.000,198.000,0.000,0 FTSE26L6450,D,3/9/2026,0.000,0.000,211.000,0.000,0 FTSE26L6450,D,3/10/2026,0.000,0.000,250.000,0.000,0 FTSE26L6450,D,3/11/2026,0.000,0.000,257.000,0.000,0 FTSE26L6450,D,3/12/2026,0.000,0.000,284.000,0.000,0 FTSE26L6450,D,3/13/2026,0.000,0.000,221.000,0.000,0 FTSE26L6450,D,3/16/2026,0.000,0.000,220.000,0.000,0 FTSE26L6450,D,3/17/2026,0.000,0.000,214.000,0.000,0 FTSE26L6450,D,3/18/2026,0.000,0.000,210.000,0.000,0 FTSE26L6450,D,3/19/2026,0.000,0.000,208.000,0.000,0 FTSE26L6450,D,3/20/2026,0.000,0.000,227.000,0.000,0 FTSE26L6450,D,3/23/2026,0.000,0.000,218.000,0.000,0 FTSE26L6450,D,3/24/2026,0.000,0.000,189.000,0.000,0 FTSE26L6450,D,3/26/2026,0.000,0.000,255.000,0.000,0 FTSE26L6450,D,3/27/2026,0.000,0.000,267.000,0.000,0 FTSE26L6450,D,3/30/2026,0.000,0.000,235.000,0.000,0 FTSE26L6450,D,3/31/2026,0.000,0.000,219.000,0.000,0 FTSE26L6450,D,4/1/2026,0.000,0.000,244.000,0.000,0 FTSE26L6450,D,4/2/2026,0.000,0.000,277.000,0.000,0 FTSE26L6450,D,4/7/2026,0.000,0.000,258.000,0.000,0 FTSE26L6450,D,4/8/2026,0.000,0.000,267.000,0.000,0 FTSE26L6450,D,4/9/2026,0.000,0.000,364.000,0.000,0 FTSE26L6450,D,4/14/2026,0.000,0.000,319.000,0.000,0 FTSE26L6450,D,4/15/2026,0.000,0.000,336.000,0.000,0 FTSE26L6450,D,4/16/2026,0.000,0.000,324.000,0.000,0 FTSE26L6450,D,4/17/2026,0.000,0.000,293.000,0.000,0 FTSE26L6450,D,4/20/2026,0.000,0.000,319.000,0.000,0 FTSE26L6450,D,4/21/2026,0.000,0.000,275.000,0.000,0 FTSE26L6450,D,4/22/2026,0.000,0.000,274.000,0.000,0 FTSE26L6450,D,4/23/2026,0.000,0.000,247.000,0.000,0 FTSE26L6450,D,4/24/2026,0.000,0.000,247.000,0.000,0 FTSE26L6450,D,4/27/2026,0.000,0.000,230.000,0.000,0 FTSE26L6450,D,4/28/2026,0.000,0.000,230.000,0.000,0 FTSE26L6450,D,4/29/2026,0.000,0.000,204.000,0.000,0 FTSE26L6450,D,4/30/2026,0.000,0.000,194.000,0.000,0 FTSE26L6450,D,5/4/2026,0.000,0.000,195.000,0.000,0 FTSE26L6450,D,5/5/2026,0.000,0.000,198.000,0.000,0 FTSE26L6450,D,5/6/2026,0.000,0.000,210.000,0.000,0 FTSE26L6450,D,5/7/2026,0.000,0.000,263.000,0.000,0 FTSE26L6450,D,5/8/2026,0.000,0.000,255.000,0.000,0 FTSE26L6450,D,5/11/2026,0.000,0.000,225.000,0.000,0 FTSE26L6450,D,5/12/2026,0.000,0.000,219.000,0.000,0 FTSE26L6450,D,5/13/2026,0.000,0.000,203.000,0.000,0 FTSE26L6450,D,5/14/2026,0.000,0.000,206.000,0.000,0 FTSE26L6450,D,5/15/2026,0.000,0.000,224.000,0.000,0 FTSE26L6450,D,5/18/2026,0.000,0.000,187.000,0.000,0 FTSE26L6450,D,5/19/2026,0.000,0.000,178.000,0.000,0 FTSE26L6450,D,5/20/2026,0.000,0.000,154.000,0.000,0 FTSE26L6450,D,5/21/2026,0.000,0.000,165.000,0.000,0 FTSE26L6450,D,5/22/2026,0.000,0.000,180.000,0.000,0 FTSE26L6450,D,5/25/2026,0.000,0.000,190.000,0.000,0 FTSE26L6450,D,5/26/2026,0.000,0.000,218.000,0.000,0 FTSE26L6450,D,5/27/2026,0.000,0.000,232.000,0.000,0 FTSE26L6450,D,5/28/2026,0.000,0.000,250.000,0.000,0 FTSE26L6450,D,5/29/2026,0.000,0.000,242.000,0.000,0 FTSE26L6450,D,6/2/2026,0.000,0.000,251.000,0.000,0 FTSE26L6450,D,6/3/2026,0.000,0.000,249.000,0.000,0 FTSE26L6450,D,6/4/2026,0.000,0.000,227.000,0.000,0 FTSE26L6450,D,6/5/2026,0.000,0.000,211.000,0.000,0 FTSE26L6450,D,6/8/2026,0.000,0.000,228.000,0.000,0 FTSE26L6450,D,6/9/2026,0.000,0.000,224.000,0.000,0 FTSE26L6450,D,6/10/2026,0.000,0.000,249.000,0.000,0 FTSE26L6450,D,6/11/2026,0.000,0.000,243.000,0.000,0 FTSE26L6450,D,6/12/2026,0.000,0.000,261.000,0.000,0