,,,,,,, FTSE26L6400,D,1/27/2026,0.000,0.000,0.000,0.000,0 FTSE26L6400,D,1/28/2026,0.000,0.000,199.000,0.000,0 FTSE26L6400,D,1/29/2026,0.000,0.000,227.000,0.000,0 FTSE26L6400,D,1/30/2026,0.000,0.000,228.000,0.000,0 FTSE26L6400,D,2/2/2026,0.000,0.000,215.000,0.000,0 FTSE26L6400,D,2/3/2026,0.000,0.000,248.000,0.000,0 FTSE26L6400,D,2/4/2026,0.000,0.000,265.000,0.000,0 FTSE26L6400,D,2/5/2026,0.000,0.000,312.000,0.000,0 FTSE26L6400,D,2/6/2026,0.000,0.000,280.000,0.000,0 FTSE26L6400,D,2/9/2026,0.000,0.000,301.000,0.000,0 FTSE26L6400,D,2/10/2026,0.000,0.000,260.000,0.000,0 FTSE26L6400,D,2/11/2026,0.000,0.000,285.000,0.000,0 FTSE26L6400,D,2/12/2026,0.000,0.000,275.000,0.000,0 FTSE26L6400,D,2/13/2026,0.000,0.000,291.000,0.000,0 FTSE26L6400,D,2/16/2026,0.000,0.000,237.000,0.000,0 FTSE26L6400,D,2/17/2026,0.000,0.000,233.000,0.000,0 FTSE26L6400,D,2/18/2026,0.000,0.000,215.000,0.000,0 FTSE26L6400,D,2/19/2026,0.000,0.000,268.000,0.000,0 FTSE26L6400,D,2/20/2026,0.000,0.000,239.000,0.000,0 FTSE26L6400,D,2/24/2026,0.000,0.000,224.000,0.000,0 FTSE26L6400,D,2/25/2026,0.000,0.000,205.000,0.000,0 FTSE26L6400,D,2/26/2026,0.000,0.000,214.000,0.000,0 FTSE26L6400,D,2/27/2026,0.000,0.000,220.000,0.000,0 FTSE26L6400,D,3/2/2026,0.000,0.000,196.000,0.000,0 FTSE26L6400,D,3/3/2026,0.000,0.000,189.000,0.000,0 FTSE26L6400,D,3/4/2026,0.000,0.000,156.000,0.000,0 FTSE26L6400,D,3/5/2026,0.000,0.000,216.000,0.000,0 FTSE26L6400,D,3/6/2026,0.000,0.000,209.000,0.000,0 FTSE26L6400,D,3/9/2026,0.000,0.000,222.000,0.000,0 FTSE26L6400,D,3/10/2026,0.000,0.000,261.000,0.000,0 FTSE26L6400,D,3/11/2026,0.000,0.000,270.000,0.000,0 FTSE26L6400,D,3/12/2026,0.000,0.000,297.000,0.000,0 FTSE26L6400,D,3/13/2026,0.000,0.000,232.000,0.000,0 FTSE26L6400,D,3/16/2026,0.000,0.000,231.000,0.000,0 FTSE26L6400,D,3/17/2026,0.000,0.000,225.000,0.000,0 FTSE26L6400,D,3/18/2026,0.000,0.000,221.000,0.000,0 FTSE26L6400,D,3/19/2026,0.000,0.000,218.000,0.000,0 FTSE26L6400,D,3/20/2026,0.000,0.000,237.000,0.000,0 FTSE26L6400,D,3/23/2026,0.000,0.000,228.000,0.000,0 FTSE26L6400,D,3/24/2026,0.000,0.000,199.000,0.000,0 FTSE26L6400,D,3/26/2026,0.000,0.000,266.000,0.000,0 FTSE26L6400,D,3/27/2026,0.000,0.000,277.000,0.000,0 FTSE26L6400,D,3/30/2026,0.000,0.000,245.000,0.000,0 FTSE26L6400,D,3/31/2026,0.000,0.000,228.000,0.000,0 FTSE26L6400,D,4/1/2026,0.000,0.000,254.000,0.000,0 FTSE26L6400,D,4/2/2026,0.000,0.000,288.000,0.000,0 FTSE26L6400,D,4/7/2026,0.000,0.000,269.000,0.000,0 FTSE26L6400,D,4/8/2026,0.000,0.000,278.000,0.000,0 FTSE26L6400,D,4/9/2026,0.000,0.000,380.000,0.000,0 FTSE26L6400,D,4/14/2026,0.000,0.000,333.000,0.000,0 FTSE26L6400,D,4/15/2026,0.000,0.000,351.000,0.000,0 FTSE26L6400,D,4/16/2026,0.000,0.000,339.000,0.000,0 FTSE26L6400,D,4/17/2026,0.000,0.000,307.000,0.000,0 FTSE26L6400,D,4/20/2026,0.000,0.000,335.000,0.000,0 FTSE26L6400,D,4/21/2026,0.000,0.000,289.000,0.000,0 FTSE26L6400,D,4/22/2026,0.000,0.000,288.000,0.000,0 FTSE26L6400,D,4/23/2026,0.000,0.000,260.000,0.000,0 FTSE26L6400,D,4/24/2026,0.000,0.000,260.000,0.000,0 FTSE26L6400,D,4/27/2026,0.000,0.000,242.000,0.000,0 FTSE26L6400,D,4/28/2026,0.000,0.000,242.000,0.000,0 FTSE26L6400,D,4/29/2026,0.000,0.000,215.000,0.000,0 FTSE26L6400,D,4/30/2026,0.000,0.000,205.000,0.000,0 FTSE26L6400,D,5/4/2026,0.000,0.000,206.000,0.000,0 FTSE26L6400,D,5/5/2026,0.000,0.000,209.000,0.000,0 FTSE26L6400,D,5/6/2026,0.000,0.000,222.000,0.000,0 FTSE26L6400,D,5/7/2026,0.000,0.000,278.000,0.000,0 FTSE26L6400,D,5/8/2026,0.000,0.000,269.000,0.000,0 FTSE26L6400,D,5/11/2026,0.000,0.000,238.000,0.000,0 FTSE26L6400,D,5/12/2026,0.000,0.000,232.000,0.000,0 FTSE26L6400,D,5/13/2026,0.000,0.000,215.000,0.000,0 FTSE26L6400,D,5/14/2026,0.000,0.000,218.000,0.000,0 FTSE26L6400,D,5/15/2026,0.000,0.000,238.000,0.000,0 FTSE26L6400,D,5/18/2026,0.000,0.000,199.000,0.000,0 FTSE26L6400,D,5/19/2026,0.000,0.000,189.000,0.000,0 FTSE26L6400,D,5/20/2026,0.000,0.000,165.000,0.000,0 FTSE26L6400,D,5/21/2026,0.000,0.000,176.000,0.000,0 FTSE26L6400,D,5/22/2026,0.000,0.000,192.000,0.000,0 FTSE26L6400,D,5/25/2026,0.000,0.000,202.000,0.000,0 FTSE26L6400,D,5/26/2026,0.000,0.000,232.000,0.000,0 FTSE26L6400,D,5/27/2026,0.000,0.000,246.000,0.000,0 FTSE26L6400,D,5/28/2026,0.000,0.000,266.000,0.000,0 FTSE26L6400,D,5/29/2026,0.000,0.000,257.000,0.000,0 FTSE26L6400,D,6/2/2026,0.000,0.000,267.000,0.000,0 FTSE26L6400,D,6/3/2026,0.000,0.000,265.000,0.000,0 FTSE26L6400,D,6/4/2026,0.000,0.000,242.000,0.000,0 FTSE26L6400,D,6/5/2026,0.000,0.000,225.000,0.000,0 FTSE26L6400,D,6/8/2026,0.000,0.000,243.000,0.000,0 FTSE26L6400,D,6/9/2026,0.000,0.000,239.000,0.000,0 FTSE26L6400,D,6/10/2026,0.000,0.000,265.000,0.000,0 FTSE26L6400,D,6/11/2026,0.000,0.000,259.000,0.000,0 FTSE26L6400,D,6/12/2026,0.000,0.000,278.000,0.000,0