,,,,,,, FTSE26L6150,D,1/14/2026,0.000,0.000,0.000,0.000,0 FTSE26L6150,D,1/15/2026,0.000,0.000,199.000,0.000,0 FTSE26L6150,D,1/16/2026,0.000,0.000,230.000,0.000,0 FTSE26L6150,D,1/19/2026,0.000,0.000,193.000,0.000,0 FTSE26L6150,D,1/20/2026,0.000,0.000,242.000,0.000,0 FTSE26L6150,D,1/21/2026,0.000,0.000,221.000,0.000,0 FTSE26L6150,D,1/22/2026,0.000,0.000,228.000,0.000,0 FTSE26L6150,D,1/23/2026,0.000,0.000,260.000,0.000,0 FTSE26L6150,D,1/26/2026,0.000,0.000,240.000,0.000,0 FTSE26L6150,D,1/27/2026,0.000,0.000,254.000,0.000,0 FTSE26L6150,D,1/28/2026,0.000,0.000,284.000,0.000,0 FTSE26L6150,D,1/29/2026,0.000,0.000,322.000,0.000,0 FTSE26L6150,D,1/30/2026,0.000,0.000,320.000,0.000,0 FTSE26L6150,D,2/2/2026,0.000,0.000,302.000,0.000,0 FTSE26L6150,D,2/3/2026,0.000,0.000,343.000,0.000,0 FTSE26L6150,D,2/4/2026,0.000,0.000,366.000,0.000,0 FTSE26L6150,D,2/5/2026,0.000,0.000,424.000,0.000,0 FTSE26L6150,D,2/6/2026,0.000,0.000,382.000,0.000,0 FTSE26L6150,D,2/9/2026,0.000,0.000,401.000,0.000,0 FTSE26L6150,D,2/10/2026,0.000,0.000,352.000,0.000,0 FTSE26L6150,D,2/11/2026,0.000,0.000,382.000,0.000,0 FTSE26L6150,D,2/12/2026,0.000,0.000,370.000,0.000,0 FTSE26L6150,D,2/13/2026,0.000,0.000,390.000,0.000,0 FTSE26L6150,D,2/16/2026,0.000,0.000,322.000,0.000,0 FTSE26L6150,D,2/17/2026,0.000,0.000,316.000,0.000,0 FTSE26L6150,D,2/18/2026,0.000,0.000,291.000,0.000,0 FTSE26L6150,D,2/19/2026,0.000,0.000,359.000,0.000,0 FTSE26L6150,D,2/20/2026,0.000,0.000,320.000,0.000,0 FTSE26L6150,D,2/24/2026,0.000,0.000,303.000,0.000,0 FTSE26L6150,D,2/25/2026,0.000,0.000,281.000,0.000,0 FTSE26L6150,D,2/26/2026,0.000,0.000,294.000,0.000,0 FTSE26L6150,D,2/27/2026,0.000,0.000,304.000,0.000,0 FTSE26L6150,D,3/2/2026,0.000,0.000,274.000,0.000,0 FTSE26L6150,D,3/3/2026,0.000,0.000,256.000,0.000,0 FTSE26L6150,D,3/4/2026,0.000,0.000,206.000,0.000,0 FTSE26L6150,D,3/5/2026,0.000,0.000,281.000,0.000,0 FTSE26L6150,D,3/6/2026,0.000,0.000,273.000,0.000,0 FTSE26L6150,D,3/9/2026,0.000,0.000,281.000,0.000,0 FTSE26L6150,D,3/10/2026,0.000,0.000,322.000,0.000,0 FTSE26L6150,D,3/11/2026,0.000,0.000,339.000,0.000,0 FTSE26L6150,D,3/12/2026,0.000,0.000,369.000,0.000,0 FTSE26L6150,D,3/13/2026,0.000,0.000,294.000,0.000,0 FTSE26L6150,D,3/16/2026,0.000,0.000,293.000,0.000,0 FTSE26L6150,D,3/17/2026,0.000,0.000,287.000,0.000,0 FTSE26L6150,D,3/18/2026,0.000,0.000,282.000,0.000,0 FTSE26L6150,D,3/19/2026,0.000,0.000,278.000,0.000,0 FTSE26L6150,D,3/20/2026,0.000,0.000,294.000,0.000,0 FTSE26L6150,D,3/23/2026,0.000,0.000,283.000,0.000,0 FTSE26L6150,D,3/24/2026,0.000,0.000,256.000,0.000,0 FTSE26L6150,D,3/26/2026,0.000,0.000,323.000,0.000,0 FTSE26L6150,D,3/27/2026,0.000,0.000,335.000,0.000,0 FTSE26L6150,D,3/30/2026,0.000,0.000,298.000,0.000,0 FTSE26L6150,D,3/31/2026,0.000,0.000,279.000,0.000,0 FTSE26L6150,D,4/1/2026,0.000,0.000,311.000,0.000,0 FTSE26L6150,D,4/2/2026,0.000,0.000,353.000,0.000,0 FTSE26L6150,D,4/7/2026,0.000,0.000,330.000,0.000,0 FTSE26L6150,D,4/8/2026,0.000,0.000,342.000,0.000,0 FTSE26L6150,D,4/9/2026,0.000,0.000,465.000,0.000,0 FTSE26L6150,D,4/14/2026,0.000,0.000,411.000,0.000,0 FTSE26L6150,D,4/15/2026,0.000,0.000,435.000,0.000,0 FTSE26L6150,D,4/16/2026,0.000,0.000,423.000,0.000,0 FTSE26L6150,D,4/17/2026,0.000,0.000,388.000,0.000,0 FTSE26L6150,D,4/20/2026,0.000,0.000,423.000,0.000,0 FTSE26L6150,D,4/21/2026,0.000,0.000,368.000,0.000,0 FTSE26L6150,D,4/22/2026,0.000,0.000,366.000,0.000,0 FTSE26L6150,D,4/23/2026,0.000,0.000,333.000,0.000,0 FTSE26L6150,D,4/24/2026,0.000,0.000,333.000,0.000,0 FTSE26L6150,D,4/27/2026,0.000,0.000,312.000,0.000,0 FTSE26L6150,D,4/28/2026,0.000,0.000,313.000,0.000,0 FTSE26L6150,D,4/29/2026,0.000,0.000,281.000,0.000,0 FTSE26L6150,D,4/30/2026,0.000,0.000,269.000,0.000,0 FTSE26L6150,D,5/4/2026,0.000,0.000,271.000,0.000,0 FTSE26L6150,D,5/5/2026,0.000,0.000,275.000,0.000,0 FTSE26L6150,D,5/6/2026,0.000,0.000,290.000,0.000,0 FTSE26L6150,D,5/7/2026,0.000,0.000,361.000,0.000,0 FTSE26L6150,D,5/8/2026,0.000,0.000,352.000,0.000,0 FTSE26L6150,D,5/11/2026,0.000,0.000,315.000,0.000,0 FTSE26L6150,D,5/12/2026,0.000,0.000,308.000,0.000,0 FTSE26L6150,D,5/13/2026,0.000,0.000,286.000,0.000,0 FTSE26L6150,D,5/14/2026,0.000,0.000,290.000,0.000,0 FTSE26L6150,D,5/15/2026,0.000,0.000,315.000,0.000,0 FTSE26L6150,D,5/18/2026,0.000,0.000,266.000,0.000,0 FTSE26L6150,D,5/19/2026,0.000,0.000,255.000,0.000,0 FTSE26L6150,D,5/20/2026,0.000,0.000,225.000,0.000,0 FTSE26L6150,D,5/21/2026,0.000,0.000,239.000,0.000,0 FTSE26L6150,D,5/22/2026,0.000,0.000,260.000,0.000,0 FTSE26L6150,D,5/25/2026,0.000,0.000,274.000,0.000,0 FTSE26L6150,D,5/26/2026,0.000,0.000,314.000,0.000,0 FTSE26L6150,D,5/27/2026,0.000,0.000,332.000,0.000,0 FTSE26L6150,D,5/28/2026,0.000,0.000,358.000,0.000,0 FTSE26L6150,D,5/29/2026,0.000,0.000,346.000,0.000,0 FTSE26L6150,D,6/2/2026,0.000,0.000,359.000,0.000,0 FTSE26L6150,D,6/3/2026,0.000,0.000,358.000,0.000,0 FTSE26L6150,D,6/4/2026,0.000,0.000,329.000,0.000,0 FTSE26L6150,D,6/5/2026,0.000,0.000,308.000,0.000,0 FTSE26L6150,D,6/8/2026,0.000,0.000,331.000,0.000,0 FTSE26L6150,D,6/9/2026,0.000,0.000,326.000,0.000,0 FTSE26L6150,D,6/10/2026,0.000,0.000,359.000,0.000,0 FTSE26L6150,D,6/11/2026,0.000,0.000,351.000,0.000,0 FTSE26L6150,D,6/12/2026,0.000,0.000,375.000,0.000,0