,,,,,,, FTSE26L6100,D,1/8/2026,0.000,0.000,0.000,0.000,0 FTSE26L6100,D,1/9/2026,0.000,0.000,211.000,0.000,0 FTSE26L6100,D,1/12/2026,0.000,0.000,211.000,0.000,0 FTSE26L6100,D,1/13/2026,0.000,0.000,219.000,0.000,0 FTSE26L6100,D,1/14/2026,0.000,0.000,212.000,0.000,0 FTSE26L6100,D,1/15/2026,0.000,0.000,214.000,0.000,0 FTSE26L6100,D,1/16/2026,0.000,0.000,247.000,0.000,0 FTSE26L6100,D,1/19/2026,0.000,0.000,208.000,0.000,0 FTSE26L6100,D,1/20/2026,0.000,0.000,259.000,0.000,0 FTSE26L6100,D,1/21/2026,0.000,0.000,236.000,0.000,0 FTSE26L6100,D,1/22/2026,0.000,0.000,244.000,0.000,0 FTSE26L6100,D,1/23/2026,0.000,0.000,278.000,0.000,0 FTSE26L6100,D,1/26/2026,0.000,0.000,257.000,0.000,0 FTSE26L6100,D,1/27/2026,0.000,0.000,272.000,0.000,0 FTSE26L6100,D,1/28/2026,0.000,0.000,304.000,0.000,0 FTSE26L6100,D,1/29/2026,0.000,0.000,344.000,0.000,0 FTSE26L6100,D,1/30/2026,0.000,0.000,342.000,0.000,0 FTSE26L6100,D,2/2/2026,0.000,0.000,322.000,0.000,0 FTSE26L6100,D,2/3/2026,0.000,0.000,365.000,0.000,0 FTSE26L6100,D,2/4/2026,0.000,0.000,390.000,0.000,0 FTSE26L6100,D,2/5/2026,0.000,0.000,450.000,0.000,0 FTSE26L6100,D,2/6/2026,0.000,0.000,405.000,0.000,0 FTSE26L6100,D,2/9/2026,0.000,0.000,424.000,0.000,0 FTSE26L6100,D,2/10/2026,0.000,0.000,373.000,0.000,0 FTSE26L6100,D,2/11/2026,0.000,0.000,404.000,0.000,0 FTSE26L6100,D,2/12/2026,0.000,0.000,392.000,0.000,0 FTSE26L6100,D,2/13/2026,0.000,0.000,413.000,0.000,0 FTSE26L6100,D,2/16/2026,0.000,0.000,341.000,0.000,0 FTSE26L6100,D,2/17/2026,0.000,0.000,335.000,0.000,0 FTSE26L6100,D,2/18/2026,0.000,0.000,308.000,0.000,0 FTSE26L6100,D,2/19/2026,0.000,0.000,380.000,0.000,0 FTSE26L6100,D,2/20/2026,0.000,0.000,339.000,0.000,0 FTSE26L6100,D,2/24/2026,0.000,0.000,321.000,0.000,0 FTSE26L6100,D,2/25/2026,0.000,0.000,299.000,0.000,0 FTSE26L6100,D,2/26/2026,0.000,0.000,313.000,0.000,0 FTSE26L6100,D,2/27/2026,0.000,0.000,323.000,0.000,0 FTSE26L6100,D,3/2/2026,0.000,0.000,292.000,0.000,0 FTSE26L6100,D,3/3/2026,0.000,0.000,271.000,0.000,0 FTSE26L6100,D,3/4/2026,0.000,0.000,218.000,0.000,0 FTSE26L6100,D,3/5/2026,0.000,0.000,295.000,0.000,0 FTSE26L6100,D,3/6/2026,0.000,0.000,288.000,0.000,0 FTSE26L6100,D,3/9/2026,0.000,0.000,294.000,0.000,0 FTSE26L6100,D,3/10/2026,0.000,0.000,335.000,0.000,0 FTSE26L6100,D,3/11/2026,0.000,0.000,355.000,0.000,0 FTSE26L6100,D,3/12/2026,0.000,0.000,385.000,0.000,0 FTSE26L6100,D,3/13/2026,0.000,0.000,308.000,0.000,0 FTSE26L6100,D,3/16/2026,0.000,0.000,307.000,0.000,0 FTSE26L6100,D,3/17/2026,0.000,0.000,301.000,0.000,0 FTSE26L6100,D,3/18/2026,0.000,0.000,296.000,0.000,0 FTSE26L6100,D,3/19/2026,0.000,0.000,291.000,0.000,0 FTSE26L6100,D,3/20/2026,0.000,0.000,306.000,0.000,0 FTSE26L6100,D,3/23/2026,0.000,0.000,296.000,0.000,0 FTSE26L6100,D,3/24/2026,0.000,0.000,269.000,0.000,0 FTSE26L6100,D,3/26/2026,0.000,0.000,336.000,0.000,0 FTSE26L6100,D,3/27/2026,0.000,0.000,347.000,0.000,0 FTSE26L6100,D,3/30/2026,0.000,0.000,309.000,0.000,0 FTSE26L6100,D,3/31/2026,0.000,0.000,290.000,0.000,0 FTSE26L6100,D,4/1/2026,0.000,0.000,324.000,0.000,0 FTSE26L6100,D,4/2/2026,0.000,0.000,367.000,0.000,0 FTSE26L6100,D,4/7/2026,0.000,0.000,343.000,0.000,0 FTSE26L6100,D,4/8/2026,0.000,0.000,357.000,0.000,0 FTSE26L6100,D,4/9/2026,0.000,0.000,484.000,0.000,0 FTSE26L6100,D,4/14/2026,0.000,0.000,428.000,0.000,0 FTSE26L6100,D,4/15/2026,0.000,0.000,454.000,0.000,0 FTSE26L6100,D,4/16/2026,0.000,0.000,442.000,0.000,0 FTSE26L6100,D,4/17/2026,0.000,0.000,407.000,0.000,0 FTSE26L6100,D,4/20/2026,0.000,0.000,443.000,0.000,0 FTSE26L6100,D,4/21/2026,0.000,0.000,385.000,0.000,0 FTSE26L6100,D,4/22/2026,0.000,0.000,384.000,0.000,0 FTSE26L6100,D,4/23/2026,0.000,0.000,349.000,0.000,0 FTSE26L6100,D,4/24/2026,0.000,0.000,349.000,0.000,0 FTSE26L6100,D,4/27/2026,0.000,0.000,328.000,0.000,0 FTSE26L6100,D,4/28/2026,0.000,0.000,329.000,0.000,0 FTSE26L6100,D,4/29/2026,0.000,0.000,297.000,0.000,0 FTSE26L6100,D,4/30/2026,0.000,0.000,284.000,0.000,0 FTSE26L6100,D,5/4/2026,0.000,0.000,285.000,0.000,0 FTSE26L6100,D,5/5/2026,0.000,0.000,290.000,0.000,0 FTSE26L6100,D,5/6/2026,0.000,0.000,306.000,0.000,0 FTSE26L6100,D,5/7/2026,0.000,0.000,380.000,0.000,0 FTSE26L6100,D,5/8/2026,0.000,0.000,371.000,0.000,0 FTSE26L6100,D,5/11/2026,0.000,0.000,332.000,0.000,0 FTSE26L6100,D,5/12/2026,0.000,0.000,326.000,0.000,0 FTSE26L6100,D,5/13/2026,0.000,0.000,303.000,0.000,0 FTSE26L6100,D,5/14/2026,0.000,0.000,307.000,0.000,0 FTSE26L6100,D,5/15/2026,0.000,0.000,333.000,0.000,0 FTSE26L6100,D,5/18/2026,0.000,0.000,282.000,0.000,0 FTSE26L6100,D,5/19/2026,0.000,0.000,270.000,0.000,0 FTSE26L6100,D,5/20/2026,0.000,0.000,238.000,0.000,0 FTSE26L6100,D,5/21/2026,0.000,0.000,253.000,0.000,0 FTSE26L6100,D,5/22/2026,0.000,0.000,276.000,0.000,0 FTSE26L6100,D,5/25/2026,0.000,0.000,290.000,0.000,0 FTSE26L6100,D,5/26/2026,0.000,0.000,332.000,0.000,0 FTSE26L6100,D,5/27/2026,0.000,0.000,351.000,0.000,0 FTSE26L6100,D,5/28/2026,0.000,0.000,379.000,0.000,0 FTSE26L6100,D,5/29/2026,0.000,0.000,367.000,0.000,0 FTSE26L6100,D,6/2/2026,0.000,0.000,380.000,0.000,0 FTSE26L6100,D,6/3/2026,0.000,0.000,379.000,0.000,0 FTSE26L6100,D,6/4/2026,0.000,0.000,349.000,0.000,0 FTSE26L6100,D,6/5/2026,0.000,0.000,327.000,0.000,0 FTSE26L6100,D,6/8/2026,0.000,0.000,351.000,0.000,0 FTSE26L6100,D,6/9/2026,0.000,0.000,346.000,0.000,0 FTSE26L6100,D,6/10/2026,0.000,0.000,381.000,0.000,0 FTSE26L6100,D,6/11/2026,0.000,0.000,372.000,0.000,0 FTSE26L6100,D,6/12/2026,0.000,0.000,397.000,0.000,0