,,,,,,, FTSE26L6050,D,1/8/2026,0.000,0.000,0.000,0.000,0 FTSE26L6050,D,1/9/2026,0.000,0.000,227.000,0.000,0 FTSE26L6050,D,1/12/2026,0.000,0.000,227.000,0.000,0 FTSE26L6050,D,1/13/2026,0.000,0.000,235.000,0.000,0 FTSE26L6050,D,1/14/2026,0.000,0.000,227.000,0.000,0 FTSE26L6050,D,1/15/2026,0.000,0.000,230.000,0.000,0 FTSE26L6050,D,1/16/2026,0.000,0.000,264.000,0.000,0 FTSE26L6050,D,1/19/2026,0.000,0.000,224.000,0.000,0 FTSE26L6050,D,1/20/2026,0.000,0.000,277.000,0.000,0 FTSE26L6050,D,1/21/2026,0.000,0.000,252.000,0.000,0 FTSE26L6050,D,1/22/2026,0.000,0.000,261.000,0.000,0 FTSE26L6050,D,1/23/2026,0.000,0.000,297.000,0.000,0 FTSE26L6050,D,1/26/2026,0.000,0.000,276.000,0.000,0 FTSE26L6050,D,1/27/2026,0.000,0.000,292.000,0.000,0 FTSE26L6050,D,1/28/2026,0.000,0.000,325.000,0.000,0 FTSE26L6050,D,1/29/2026,0.000,0.000,367.000,0.000,0 FTSE26L6050,D,1/30/2026,0.000,0.000,364.000,0.000,0 FTSE26L6050,D,2/2/2026,0.000,0.000,343.000,0.000,0 FTSE26L6050,D,2/3/2026,0.000,0.000,388.000,0.000,0 FTSE26L6050,D,2/4/2026,0.000,0.000,414.000,0.000,0 FTSE26L6050,D,2/5/2026,0.000,0.000,477.000,0.000,0 FTSE26L6050,D,2/6/2026,0.000,0.000,429.000,0.000,0 FTSE26L6050,D,2/9/2026,0.000,0.000,447.000,0.000,0 FTSE26L6050,D,2/10/2026,0.000,0.000,394.000,0.000,0 FTSE26L6050,D,2/11/2026,0.000,0.000,427.000,0.000,0 FTSE26L6050,D,2/12/2026,0.000,0.000,415.000,0.000,0 FTSE26L6050,D,2/13/2026,0.000,0.000,436.000,0.000,0 FTSE26L6050,D,2/16/2026,0.000,0.000,362.000,0.000,0 FTSE26L6050,D,2/17/2026,0.000,0.000,355.000,0.000,0 FTSE26L6050,D,2/18/2026,0.000,0.000,327.000,0.000,0 FTSE26L6050,D,2/19/2026,0.000,0.000,402.000,0.000,0 FTSE26L6050,D,2/20/2026,0.000,0.000,358.000,0.000,0 FTSE26L6050,D,2/24/2026,0.000,0.000,340.000,0.000,0 FTSE26L6050,D,2/25/2026,0.000,0.000,317.000,0.000,0 FTSE26L6050,D,2/26/2026,0.000,0.000,333.000,0.000,0 FTSE26L6050,D,2/27/2026,0.000,0.000,343.000,0.000,0 FTSE26L6050,D,3/2/2026,0.000,0.000,311.000,0.000,0 FTSE26L6050,D,3/3/2026,0.000,0.000,287.000,0.000,0 FTSE26L6050,D,3/4/2026,0.000,0.000,230.000,0.000,0 FTSE26L6050,D,3/5/2026,0.000,0.000,311.000,0.000,0 FTSE26L6050,D,3/6/2026,0.000,0.000,303.000,0.000,0 FTSE26L6050,D,3/9/2026,0.000,0.000,308.000,0.000,0 FTSE26L6050,D,3/10/2026,0.000,0.000,349.000,0.000,0 FTSE26L6050,D,3/11/2026,0.000,0.000,371.000,0.000,0 FTSE26L6050,D,3/12/2026,0.000,0.000,401.000,0.000,0 FTSE26L6050,D,3/13/2026,0.000,0.000,322.000,0.000,0 FTSE26L6050,D,3/16/2026,0.000,0.000,322.000,0.000,0 FTSE26L6050,D,3/17/2026,0.000,0.000,315.000,0.000,0 FTSE26L6050,D,3/18/2026,0.000,0.000,310.000,0.000,0 FTSE26L6050,D,3/19/2026,0.000,0.000,305.000,0.000,0 FTSE26L6050,D,3/20/2026,0.000,0.000,319.000,0.000,0 FTSE26L6050,D,3/23/2026,0.000,0.000,309.000,0.000,0 FTSE26L6050,D,3/24/2026,0.000,0.000,282.000,0.000,0 FTSE26L6050,D,3/26/2026,0.000,0.000,349.000,0.000,0 FTSE26L6050,D,3/27/2026,0.000,0.000,360.000,0.000,0 FTSE26L6050,D,3/30/2026,0.000,0.000,321.000,0.000,0 FTSE26L6050,D,3/31/2026,0.000,0.000,302.000,0.000,0 FTSE26L6050,D,4/1/2026,0.000,0.000,337.000,0.000,0 FTSE26L6050,D,4/2/2026,0.000,0.000,382.000,0.000,0 FTSE26L6050,D,4/7/2026,0.000,0.000,358.000,0.000,0 FTSE26L6050,D,4/8/2026,0.000,0.000,372.000,0.000,0 FTSE26L6050,D,4/9/2026,0.000,0.000,504.000,0.000,0 FTSE26L6050,D,4/14/2026,0.000,0.000,446.000,0.000,0 FTSE26L6050,D,4/15/2026,0.000,0.000,473.000,0.000,0 FTSE26L6050,D,4/16/2026,0.000,0.000,461.000,0.000,0 FTSE26L6050,D,4/17/2026,0.000,0.000,425.000,0.000,0 FTSE26L6050,D,4/20/2026,0.000,0.000,463.000,0.000,0 FTSE26L6050,D,4/21/2026,0.000,0.000,403.000,0.000,0 FTSE26L6050,D,4/22/2026,0.000,0.000,402.000,0.000,0 FTSE26L6050,D,4/23/2026,0.000,0.000,366.000,0.000,0 FTSE26L6050,D,4/24/2026,0.000,0.000,367.000,0.000,0 FTSE26L6050,D,4/27/2026,0.000,0.000,345.000,0.000,0 FTSE26L6050,D,4/28/2026,0.000,0.000,345.000,0.000,0 FTSE26L6050,D,4/29/2026,0.000,0.000,312.000,0.000,0 FTSE26L6050,D,4/30/2026,0.000,0.000,299.000,0.000,0 FTSE26L6050,D,5/4/2026,0.000,0.000,301.000,0.000,0 FTSE26L6050,D,5/5/2026,0.000,0.000,305.000,0.000,0 FTSE26L6050,D,5/6/2026,0.000,0.000,322.000,0.000,0 FTSE26L6050,D,5/7/2026,0.000,0.000,400.000,0.000,0 FTSE26L6050,D,5/8/2026,0.000,0.000,391.000,0.000,0 FTSE26L6050,D,5/11/2026,0.000,0.000,351.000,0.000,0 FTSE26L6050,D,5/12/2026,0.000,0.000,344.000,0.000,0 FTSE26L6050,D,5/13/2026,0.000,0.000,320.000,0.000,0 FTSE26L6050,D,5/14/2026,0.000,0.000,324.000,0.000,0 FTSE26L6050,D,5/15/2026,0.000,0.000,351.000,0.000,0 FTSE26L6050,D,5/18/2026,0.000,0.000,298.000,0.000,0 FTSE26L6050,D,5/19/2026,0.000,0.000,286.000,0.000,0 FTSE26L6050,D,5/20/2026,0.000,0.000,253.000,0.000,0 FTSE26L6050,D,5/21/2026,0.000,0.000,269.000,0.000,0 FTSE26L6050,D,5/22/2026,0.000,0.000,293.000,0.000,0 FTSE26L6050,D,5/25/2026,0.000,0.000,308.000,0.000,0 FTSE26L6050,D,5/26/2026,0.000,0.000,352.000,0.000,0 FTSE26L6050,D,5/27/2026,0.000,0.000,372.000,0.000,0 FTSE26L6050,D,5/28/2026,0.000,0.000,401.000,0.000,0 FTSE26L6050,D,5/29/2026,0.000,0.000,388.000,0.000,0 FTSE26L6050,D,6/2/2026,0.000,0.000,402.000,0.000,0 FTSE26L6050,D,6/3/2026,0.000,0.000,401.000,0.000,0 FTSE26L6050,D,6/4/2026,0.000,0.000,370.000,0.000,0 FTSE26L6050,D,6/5/2026,0.000,0.000,347.000,0.000,0 FTSE26L6050,D,6/8/2026,0.000,0.000,372.000,0.000,0 FTSE26L6050,D,6/9/2026,0.000,0.000,367.000,0.000,0 FTSE26L6050,D,6/10/2026,0.000,0.000,403.000,0.000,0 FTSE26L6050,D,6/11/2026,0.000,0.000,394.000,0.000,0 FTSE26L6050,D,6/12/2026,0.000,0.000,421.000,0.000,0