,,,,,,, FTSE26L6000,D,1/8/2026,0.000,0.000,0.000,0.000,0 FTSE26L6000,D,1/9/2026,0.000,0.000,243.000,0.000,0 FTSE26L6000,D,1/12/2026,0.000,0.000,243.000,0.000,0 FTSE26L6000,D,1/13/2026,0.000,0.000,252.000,0.000,0 FTSE26L6000,D,1/14/2026,0.000,0.000,244.000,0.000,0 FTSE26L6000,D,1/15/2026,0.000,0.000,247.000,0.000,0 FTSE26L6000,D,1/16/2026,0.000,0.000,283.000,0.000,0 FTSE26L6000,D,1/19/2026,0.000,0.000,241.000,0.000,0 FTSE26L6000,D,1/20/2026,0.000,0.000,296.000,0.000,0 FTSE26L6000,D,1/21/2026,0.000,0.000,269.000,0.000,0 FTSE26L6000,D,1/22/2026,0.000,0.000,279.000,0.000,0 FTSE26L6000,D,1/23/2026,0.000,0.000,317.000,0.000,0 FTSE26L6000,D,1/26/2026,0.000,0.000,295.000,0.000,0 FTSE26L6000,D,1/27/2026,0.000,0.000,312.000,0.000,0 FTSE26L6000,D,1/28/2026,0.000,0.000,347.000,0.000,0 FTSE26L6000,D,1/29/2026,0.000,0.000,391.000,0.000,0 FTSE26L6000,D,1/30/2026,0.000,0.000,388.000,0.000,0 FTSE26L6000,D,2/2/2026,0.000,0.000,366.000,0.000,0 FTSE26L6000,D,2/3/2026,0.000,0.000,412.000,0.000,0 FTSE26L6000,D,2/4/2026,0.000,0.000,439.000,0.000,0 FTSE26L6000,D,2/5/2026,0.000,0.000,505.000,0.000,0 FTSE26L6000,D,2/6/2026,0.000,0.000,454.000,0.000,0 FTSE26L6000,D,2/9/2026,0.000,0.000,472.000,0.000,0 FTSE26L6000,D,2/10/2026,0.000,0.000,417.000,0.000,0 FTSE26L6000,D,2/11/2026,0.000,0.000,451.000,0.000,0 FTSE26L6000,D,2/12/2026,0.000,0.000,439.000,0.000,0 FTSE26L6000,D,2/13/2026,0.000,0.000,461.000,0.000,0 FTSE26L6000,D,2/16/2026,0.000,0.000,383.000,0.000,0 FTSE26L6000,D,2/17/2026,0.000,0.000,376.000,0.000,0 FTSE26L6000,D,2/18/2026,0.000,0.000,346.000,0.000,0 FTSE26L6000,D,2/19/2026,0.000,0.000,425.000,0.000,0 FTSE26L6000,D,2/20/2026,0.000,0.000,379.000,0.000,0 FTSE26L6000,D,2/24/2026,0.000,0.000,360.000,0.000,0 FTSE26L6000,D,2/25/2026,0.000,0.000,337.000,0.000,0 FTSE26L6000,D,2/26/2026,0.000,0.000,353.000,0.000,0 FTSE26L6000,D,2/27/2026,0.000,0.000,364.000,0.000,0 FTSE26L6000,D,3/2/2026,0.000,0.000,331.000,0.000,0 FTSE26L6000,D,3/3/2026,0.000,0.000,304.000,0.000,0 FTSE26L6000,D,3/4/2026,0.000,0.000,243.000,0.000,0 FTSE26L6000,D,3/5/2026,0.000,0.000,327.000,0.000,0 FTSE26L6000,D,3/6/2026,0.000,0.000,319.000,0.000,0 FTSE26L6000,D,3/9/2026,0.000,0.000,323.000,0.000,0 FTSE26L6000,D,3/10/2026,0.000,0.000,364.000,0.000,0 FTSE26L6000,D,3/11/2026,0.000,0.000,388.000,0.000,0 FTSE26L6000,D,3/12/2026,0.000,0.000,418.000,0.000,0 FTSE26L6000,D,3/13/2026,0.000,0.000,338.000,0.000,0 FTSE26L6000,D,3/16/2026,0.000,0.000,337.000,0.000,0 FTSE26L6000,D,3/17/2026,0.000,0.000,331.000,0.000,0 FTSE26L6000,D,3/18/2026,0.000,0.000,325.000,0.000,0 FTSE26L6000,D,3/19/2026,0.000,0.000,320.000,0.000,0 FTSE26L6000,D,3/20/2026,0.000,0.000,333.000,0.000,0 FTSE26L6000,D,3/23/2026,0.000,0.000,322.000,0.000,0 FTSE26L6000,D,3/24/2026,0.000,0.000,296.000,0.000,0 FTSE26L6000,D,3/26/2026,0.000,0.000,363.000,0.000,0 FTSE26L6000,D,3/27/2026,0.000,0.000,374.000,0.000,0 FTSE26L6000,D,3/30/2026,0.000,0.000,334.000,0.000,0 FTSE26L6000,D,3/31/2026,0.000,0.000,314.000,0.000,0 FTSE26L6000,D,4/1/2026,0.000,0.000,351.000,0.000,0 FTSE26L6000,D,4/2/2026,0.000,0.000,397.000,0.000,0 FTSE26L6000,D,4/7/2026,0.000,0.000,372.000,0.000,0 FTSE26L6000,D,4/8/2026,0.000,0.000,387.000,0.000,0 FTSE26L6000,D,4/9/2026,0.000,0.000,524.000,0.000,0 FTSE26L6000,D,4/14/2026,0.000,0.000,464.000,0.000,0 FTSE26L6000,D,4/15/2026,0.000,0.000,493.000,0.000,0 FTSE26L6000,D,4/16/2026,0.000,0.000,481.000,0.000,0 FTSE26L6000,D,4/17/2026,0.000,0.000,445.000,0.000,0 FTSE26L6000,D,4/20/2026,0.000,0.000,484.000,0.000,0 FTSE26L6000,D,4/21/2026,0.000,0.000,422.000,0.000,0 FTSE26L6000,D,4/22/2026,0.000,0.000,421.000,0.000,0 FTSE26L6000,D,4/23/2026,0.000,0.000,384.000,0.000,0 FTSE26L6000,D,4/24/2026,0.000,0.000,384.000,0.000,0 FTSE26L6000,D,4/27/2026,0.000,0.000,362.000,0.000,0 FTSE26L6000,D,4/28/2026,0.000,0.000,363.000,0.000,0 FTSE26L6000,D,4/29/2026,0.000,0.000,329.000,0.000,0 FTSE26L6000,D,4/30/2026,0.000,0.000,315.000,0.000,0 FTSE26L6000,D,5/4/2026,0.000,0.000,317.000,0.000,0 FTSE26L6000,D,5/5/2026,0.000,0.000,321.000,0.000,0 FTSE26L6000,D,5/6/2026,0.000,0.000,339.000,0.000,0 FTSE26L6000,D,5/7/2026,0.000,0.000,421.000,0.000,0 FTSE26L6000,D,5/8/2026,0.000,0.000,411.000,0.000,0 FTSE26L6000,D,5/11/2026,0.000,0.000,370.000,0.000,0 FTSE26L6000,D,5/12/2026,0.000,0.000,363.000,0.000,0 FTSE26L6000,D,5/13/2026,0.000,0.000,338.000,0.000,0 FTSE26L6000,D,5/14/2026,0.000,0.000,342.000,0.000,0 FTSE26L6000,D,5/15/2026,0.000,0.000,371.000,0.000,0 FTSE26L6000,D,5/18/2026,0.000,0.000,315.000,0.000,0 FTSE26L6000,D,5/19/2026,0.000,0.000,303.000,0.000,0 FTSE26L6000,D,5/20/2026,0.000,0.000,268.000,0.000,0 FTSE26L6000,D,5/21/2026,0.000,0.000,285.000,0.000,0 FTSE26L6000,D,5/22/2026,0.000,0.000,310.000,0.000,0 FTSE26L6000,D,5/25/2026,0.000,0.000,326.000,0.000,0 FTSE26L6000,D,5/26/2026,0.000,0.000,372.000,0.000,0 FTSE26L6000,D,5/27/2026,0.000,0.000,393.000,0.000,0 FTSE26L6000,D,5/28/2026,0.000,0.000,424.000,0.000,0 FTSE26L6000,D,5/29/2026,0.000,0.000,410.000,0.000,0 FTSE26L6000,D,6/2/2026,0.000,0.000,425.000,0.000,0 FTSE26L6000,D,6/3/2026,0.000,0.000,424.000,0.000,0 FTSE26L6000,D,6/4/2026,0.000,0.000,392.000,0.000,0 FTSE26L6000,D,6/5/2026,0.000,0.000,368.000,0.000,0 FTSE26L6000,D,6/8/2026,0.000,0.000,394.000,0.000,0 FTSE26L6000,D,6/9/2026,0.000,0.000,389.000,0.000,0 FTSE26L6000,D,6/10/2026,0.000,0.000,427.000,0.000,0 FTSE26L6000,D,6/11/2026,0.000,0.000,417.000,0.000,0 FTSE26L6000,D,6/12/2026,0.000,0.000,445.000,0.000,0