,,,,,,, FTSE26L5950,D,1/4/2026,0.000,0.000,0.000,0.000,0 FTSE26L5950,D,1/5/2026,0.000,0.000,219.000,0.000,0 FTSE26L5950,D,1/7/2026,0.000,0.000,215.000,0.000,0 FTSE26L5950,D,1/8/2026,0.000,0.000,216.000,0.000,0 FTSE26L5950,D,1/9/2026,0.000,0.000,260.000,0.000,0 FTSE26L5950,D,1/12/2026,0.000,0.000,260.000,0.000,0 FTSE26L5950,D,1/13/2026,0.000,0.000,270.000,0.000,0 FTSE26L5950,D,1/14/2026,0.000,0.000,261.000,0.000,0 FTSE26L5950,D,1/15/2026,0.000,0.000,264.000,0.000,0 FTSE26L5950,D,1/16/2026,0.000,0.000,302.000,0.000,0 FTSE26L5950,D,1/19/2026,0.000,0.000,259.000,0.000,0 FTSE26L5950,D,1/20/2026,0.000,0.000,316.000,0.000,0 FTSE26L5950,D,1/21/2026,0.000,0.000,287.000,0.000,0 FTSE26L5950,D,1/22/2026,0.000,0.000,298.000,0.000,0 FTSE26L5950,D,1/23/2026,0.000,0.000,339.000,0.000,0 FTSE26L5950,D,1/26/2026,0.000,0.000,315.000,0.000,0 FTSE26L5950,D,1/27/2026,0.000,0.000,334.000,0.000,0 FTSE26L5950,D,1/28/2026,0.000,0.000,371.000,0.000,0 FTSE26L5950,D,1/29/2026,0.000,0.000,416.000,0.000,0 FTSE26L5950,D,1/30/2026,0.000,0.000,412.000,0.000,0 FTSE26L5950,D,2/2/2026,0.000,0.000,389.000,0.000,0 FTSE26L5950,D,2/3/2026,0.000,0.000,437.000,0.000,0 FTSE26L5950,D,2/4/2026,0.000,0.000,466.000,0.000,0 FTSE26L5950,D,2/5/2026,0.000,0.000,533.000,0.000,0 FTSE26L5950,D,2/6/2026,0.000,0.000,480.000,0.000,0 FTSE26L5950,D,2/9/2026,0.000,0.000,497.000,0.000,0 FTSE26L5950,D,2/10/2026,0.000,0.000,441.000,0.000,0 FTSE26L5950,D,2/11/2026,0.000,0.000,476.000,0.000,0 FTSE26L5950,D,2/12/2026,0.000,0.000,463.000,0.000,0 FTSE26L5950,D,2/13/2026,0.000,0.000,486.000,0.000,0 FTSE26L5950,D,2/16/2026,0.000,0.000,405.000,0.000,0 FTSE26L5950,D,2/17/2026,0.000,0.000,398.000,0.000,0 FTSE26L5950,D,2/18/2026,0.000,0.000,366.000,0.000,0 FTSE26L5950,D,2/19/2026,0.000,0.000,448.000,0.000,0 FTSE26L5950,D,2/20/2026,0.000,0.000,400.000,0.000,0 FTSE26L5950,D,2/24/2026,0.000,0.000,380.000,0.000,0 FTSE26L5950,D,2/25/2026,0.000,0.000,357.000,0.000,0 FTSE26L5950,D,2/26/2026,0.000,0.000,375.000,0.000,0 FTSE26L5950,D,2/27/2026,0.000,0.000,387.000,0.000,0 FTSE26L5950,D,3/2/2026,0.000,0.000,352.000,0.000,0 FTSE26L5950,D,3/3/2026,0.000,0.000,322.000,0.000,0 FTSE26L5950,D,3/4/2026,0.000,0.000,256.000,0.000,0 FTSE26L5950,D,3/5/2026,0.000,0.000,343.000,0.000,0 FTSE26L5950,D,3/6/2026,0.000,0.000,336.000,0.000,0 FTSE26L5950,D,3/9/2026,0.000,0.000,338.000,0.000,0 FTSE26L5950,D,3/10/2026,0.000,0.000,379.000,0.000,0 FTSE26L5950,D,3/11/2026,0.000,0.000,405.000,0.000,0 FTSE26L5950,D,3/12/2026,0.000,0.000,436.000,0.000,0 FTSE26L5950,D,3/13/2026,0.000,0.000,353.000,0.000,0 FTSE26L5950,D,3/16/2026,0.000,0.000,352.000,0.000,0 FTSE26L5950,D,3/17/2026,0.000,0.000,346.000,0.000,0 FTSE26L5950,D,3/18/2026,0.000,0.000,341.000,0.000,0 FTSE26L5950,D,3/19/2026,0.000,0.000,335.000,0.000,0 FTSE26L5950,D,3/20/2026,0.000,0.000,347.000,0.000,0 FTSE26L5950,D,3/23/2026,0.000,0.000,336.000,0.000,0 FTSE26L5950,D,3/24/2026,0.000,0.000,311.000,0.000,0 FTSE26L5950,D,3/26/2026,0.000,0.000,377.000,0.000,0 FTSE26L5950,D,3/27/2026,0.000,0.000,388.000,0.000,0 FTSE26L5950,D,3/30/2026,0.000,0.000,347.000,0.000,0 FTSE26L5950,D,3/31/2026,0.000,0.000,326.000,0.000,0 FTSE26L5950,D,4/1/2026,0.000,0.000,365.000,0.000,0 FTSE26L5950,D,4/2/2026,0.000,0.000,413.000,0.000,0 FTSE26L5950,D,4/7/2026,0.000,0.000,387.000,0.000,0 FTSE26L5950,D,4/8/2026,0.000,0.000,403.000,0.000,0 FTSE26L5950,D,4/9/2026,0.000,0.000,545.000,0.000,0 FTSE26L5950,D,4/14/2026,0.000,0.000,483.000,0.000,0 FTSE26L5950,D,4/15/2026,0.000,0.000,514.000,0.000,0 FTSE26L5950,D,4/16/2026,0.000,0.000,502.000,0.000,0 FTSE26L5950,D,4/17/2026,0.000,0.000,465.000,0.000,0 FTSE26L5950,D,4/20/2026,0.000,0.000,506.000,0.000,0 FTSE26L5950,D,4/21/2026,0.000,0.000,442.000,0.000,0 FTSE26L5950,D,4/22/2026,0.000,0.000,441.000,0.000,0 FTSE26L5950,D,4/23/2026,0.000,0.000,402.000,0.000,0 FTSE26L5950,D,4/24/2026,0.000,0.000,403.000,0.000,0 FTSE26L5950,D,4/27/2026,0.000,0.000,380.000,0.000,0 FTSE26L5950,D,4/28/2026,0.000,0.000,381.000,0.000,0 FTSE26L5950,D,4/29/2026,0.000,0.000,346.000,0.000,0 FTSE26L5950,D,4/30/2026,0.000,0.000,332.000,0.000,0 FTSE26L5950,D,5/4/2026,0.000,0.000,334.000,0.000,0 FTSE26L5950,D,5/5/2026,0.000,0.000,338.000,0.000,0 FTSE26L5950,D,5/6/2026,0.000,0.000,357.000,0.000,0 FTSE26L5950,D,5/7/2026,0.000,0.000,442.000,0.000,0 FTSE26L5950,D,5/8/2026,0.000,0.000,432.000,0.000,0 FTSE26L5950,D,5/11/2026,0.000,0.000,390.000,0.000,0 FTSE26L5950,D,5/12/2026,0.000,0.000,382.000,0.000,0 FTSE26L5950,D,5/13/2026,0.000,0.000,356.000,0.000,0 FTSE26L5950,D,5/14/2026,0.000,0.000,361.000,0.000,0 FTSE26L5950,D,5/15/2026,0.000,0.000,391.000,0.000,0 FTSE26L5950,D,5/18/2026,0.000,0.000,333.000,0.000,0 FTSE26L5950,D,5/19/2026,0.000,0.000,320.000,0.000,0 FTSE26L5950,D,5/20/2026,0.000,0.000,285.000,0.000,0 FTSE26L5950,D,5/21/2026,0.000,0.000,301.000,0.000,0 FTSE26L5950,D,5/22/2026,0.000,0.000,328.000,0.000,0 FTSE26L5950,D,5/25/2026,0.000,0.000,344.000,0.000,0 FTSE26L5950,D,5/26/2026,0.000,0.000,393.000,0.000,0 FTSE26L5950,D,5/27/2026,0.000,0.000,415.000,0.000,0 FTSE26L5950,D,5/28/2026,0.000,0.000,448.000,0.000,0 FTSE26L5950,D,5/29/2026,0.000,0.000,433.000,0.000,0 FTSE26L5950,D,6/2/2026,0.000,0.000,448.000,0.000,0 FTSE26L5950,D,6/3/2026,0.000,0.000,448.000,0.000,0 FTSE26L5950,D,6/4/2026,0.000,0.000,415.000,0.000,0 FTSE26L5950,D,6/5/2026,0.000,0.000,390.000,0.000,0 FTSE26L5950,D,6/8/2026,0.000,0.000,417.000,0.000,0 FTSE26L5950,D,6/9/2026,0.000,0.000,412.000,0.000,0 FTSE26L5950,D,6/10/2026,0.000,0.000,451.000,0.000,0 FTSE26L5950,D,6/11/2026,0.000,0.000,440.000,0.000,0 FTSE26L5950,D,6/12/2026,0.000,0.000,470.000,0.000,0