,,,,,,, FTSE26L5900,D,12/22/2025,0.000,0.000,0.000,0.000,0 FTSE26L5900,D,12/23/2025,0.000,0.000,212.000,0.000,0 FTSE26L5900,D,12/29/2025,0.000,0.000,216.000,0.000,0 FTSE26L5900,D,12/30/2025,0.000,0.000,208.000,0.000,0 FTSE26L5900,D,12/31/2025,0.000,0.000,203.000,0.000,0 FTSE26L5900,D,1/2/2026,0.000,0.000,209.000,0.000,0 FTSE26L5900,D,1/5/2026,0.000,0.000,235.000,0.000,0 FTSE26L5900,D,1/7/2026,0.000,0.000,231.000,0.000,0 FTSE26L5900,D,1/8/2026,0.000,0.000,231.000,0.000,0 FTSE26L5900,D,1/9/2026,0.000,0.000,278.000,0.000,0 FTSE26L5900,D,1/12/2026,0.000,0.000,278.000,0.000,0 FTSE26L5900,D,1/13/2026,0.000,0.000,288.000,0.000,0 FTSE26L5900,D,1/14/2026,0.000,0.000,279.000,0.000,0 FTSE26L5900,D,1/15/2026,0.000,0.000,283.000,0.000,0 FTSE26L5900,D,1/16/2026,0.000,0.000,323.000,0.000,0 FTSE26L5900,D,1/19/2026,0.000,0.000,277.000,0.000,0 FTSE26L5900,D,1/20/2026,0.000,0.000,337.000,0.000,0 FTSE26L5900,D,1/21/2026,0.000,0.000,306.000,0.000,0 FTSE26L5900,D,1/22/2026,0.000,0.000,318.000,0.000,0 FTSE26L5900,D,1/23/2026,0.000,0.000,361.000,0.000,0 FTSE26L5900,D,1/26/2026,0.000,0.000,337.000,0.000,0 FTSE26L5900,D,1/27/2026,0.000,0.000,356.000,0.000,0 FTSE26L5900,D,1/28/2026,0.000,0.000,395.000,0.000,0 FTSE26L5900,D,1/29/2026,0.000,0.000,442.000,0.000,0 FTSE26L5900,D,1/30/2026,0.000,0.000,438.000,0.000,0 FTSE26L5900,D,2/2/2026,0.000,0.000,413.000,0.000,0 FTSE26L5900,D,2/3/2026,0.000,0.000,463.000,0.000,0 FTSE26L5900,D,2/4/2026,0.000,0.000,493.000,0.000,0 FTSE26L5900,D,2/5/2026,0.000,0.000,563.000,0.000,0 FTSE26L5900,D,2/6/2026,0.000,0.000,507.000,0.000,0 FTSE26L5900,D,2/9/2026,0.000,0.000,524.000,0.000,0 FTSE26L5900,D,2/10/2026,0.000,0.000,466.000,0.000,0 FTSE26L5900,D,2/11/2026,0.000,0.000,502.000,0.000,0 FTSE26L5900,D,2/12/2026,0.000,0.000,489.000,0.000,0 FTSE26L5900,D,2/13/2026,0.000,0.000,513.000,0.000,0 FTSE26L5900,D,2/16/2026,0.000,0.000,428.000,0.000,0 FTSE26L5900,D,2/17/2026,0.000,0.000,421.000,0.000,0 FTSE26L5900,D,2/18/2026,0.000,0.000,387.000,0.000,0 FTSE26L5900,D,2/19/2026,0.000,0.000,473.000,0.000,0 FTSE26L5900,D,2/20/2026,0.000,0.000,422.000,0.000,0 FTSE26L5900,D,2/24/2026,0.000,0.000,402.000,0.000,0 FTSE26L5900,D,2/25/2026,0.000,0.000,378.000,0.000,0 FTSE26L5900,D,2/26/2026,0.000,0.000,397.000,0.000,0 FTSE26L5900,D,2/27/2026,0.000,0.000,410.000,0.000,0 FTSE26L5900,D,3/2/2026,0.000,0.000,373.000,0.000,0 FTSE26L5900,D,3/3/2026,0.000,0.000,340.000,0.000,0 FTSE26L5900,D,3/4/2026,0.000,0.000,270.000,0.000,0 FTSE26L5900,D,3/5/2026,0.000,0.000,361.000,0.000,0 FTSE26L5900,D,3/6/2026,0.000,0.000,353.000,0.000,0 FTSE26L5900,D,3/9/2026,0.000,0.000,353.000,0.000,0 FTSE26L5900,D,3/10/2026,0.000,0.000,394.000,0.000,0 FTSE26L5900,D,3/11/2026,0.000,0.000,423.000,0.000,0 FTSE26L5900,D,3/12/2026,0.000,0.000,454.000,0.000,0 FTSE26L5900,D,3/13/2026,0.000,0.000,369.000,0.000,0 FTSE26L5900,D,3/16/2026,0.000,0.000,369.000,0.000,0 FTSE26L5900,D,3/17/2026,0.000,0.000,363.000,0.000,0 FTSE26L5900,D,3/18/2026,0.000,0.000,357.000,0.000,0 FTSE26L5900,D,3/19/2026,0.000,0.000,350.000,0.000,0 FTSE26L5900,D,3/20/2026,0.000,0.000,362.000,0.000,0 FTSE26L5900,D,3/23/2026,0.000,0.000,350.000,0.000,0 FTSE26L5900,D,3/24/2026,0.000,0.000,326.000,0.000,0 FTSE26L5900,D,3/26/2026,0.000,0.000,391.000,0.000,0 FTSE26L5900,D,3/27/2026,0.000,0.000,403.000,0.000,0 FTSE26L5900,D,3/30/2026,0.000,0.000,361.000,0.000,0 FTSE26L5900,D,3/31/2026,0.000,0.000,339.000,0.000,0 FTSE26L5900,D,4/1/2026,0.000,0.000,379.000,0.000,0 FTSE26L5900,D,4/2/2026,0.000,0.000,429.000,0.000,0 FTSE26L5900,D,4/7/2026,0.000,0.000,403.000,0.000,0 FTSE26L5900,D,4/8/2026,0.000,0.000,419.000,0.000,0 FTSE26L5900,D,4/9/2026,0.000,0.000,566.000,0.000,0 FTSE26L5900,D,4/14/2026,0.000,0.000,503.000,0.000,0 FTSE26L5900,D,4/15/2026,0.000,0.000,535.000,0.000,0 FTSE26L5900,D,4/16/2026,0.000,0.000,523.000,0.000,0 FTSE26L5900,D,4/17/2026,0.000,0.000,486.000,0.000,0 FTSE26L5900,D,4/20/2026,0.000,0.000,528.000,0.000,0 FTSE26L5900,D,4/21/2026,0.000,0.000,463.000,0.000,0 FTSE26L5900,D,4/22/2026,0.000,0.000,461.000,0.000,0 FTSE26L5900,D,4/23/2026,0.000,0.000,422.000,0.000,0 FTSE26L5900,D,4/24/2026,0.000,0.000,422.000,0.000,0 FTSE26L5900,D,4/27/2026,0.000,0.000,398.000,0.000,0 FTSE26L5900,D,4/28/2026,0.000,0.000,399.000,0.000,0 FTSE26L5900,D,4/29/2026,0.000,0.000,363.000,0.000,0 FTSE26L5900,D,4/30/2026,0.000,0.000,349.000,0.000,0 FTSE26L5900,D,5/4/2026,0.000,0.000,351.000,0.000,0 FTSE26L5900,D,5/5/2026,0.000,0.000,356.000,0.000,0 FTSE26L5900,D,5/6/2026,0.000,0.000,376.000,0.000,0 FTSE26L5900,D,5/7/2026,0.000,0.000,464.000,0.000,0 FTSE26L5900,D,5/8/2026,0.000,0.000,454.000,0.000,0 FTSE26L5900,D,5/11/2026,0.000,0.000,410.000,0.000,0 FTSE26L5900,D,5/12/2026,0.000,0.000,403.000,0.000,0 FTSE26L5900,D,5/13/2026,0.000,0.000,376.000,0.000,0 FTSE26L5900,D,5/14/2026,0.000,0.000,381.000,0.000,0 FTSE26L5900,D,5/15/2026,0.000,0.000,412.000,0.000,0 FTSE26L5900,D,5/18/2026,0.000,0.000,352.000,0.000,0 FTSE26L5900,D,5/19/2026,0.000,0.000,339.000,0.000,0 FTSE26L5900,D,5/20/2026,0.000,0.000,301.000,0.000,0 FTSE26L5900,D,5/21/2026,0.000,0.000,319.000,0.000,0 FTSE26L5900,D,5/22/2026,0.000,0.000,347.000,0.000,0 FTSE26L5900,D,5/25/2026,0.000,0.000,364.000,0.000,0 FTSE26L5900,D,5/26/2026,0.000,0.000,416.000,0.000,0 FTSE26L5900,D,5/27/2026,0.000,0.000,439.000,0.000,0 FTSE26L5900,D,5/28/2026,0.000,0.000,472.000,0.000,0 FTSE26L5900,D,5/29/2026,0.000,0.000,457.000,0.000,0 FTSE26L5900,D,6/2/2026,0.000,0.000,473.000,0.000,0 FTSE26L5900,D,6/3/2026,0.000,0.000,473.000,0.000,0 FTSE26L5900,D,6/4/2026,0.000,0.000,439.000,0.000,0 FTSE26L5900,D,6/5/2026,0.000,0.000,413.000,0.000,0 FTSE26L5900,D,6/8/2026,0.000,0.000,441.000,0.000,0 FTSE26L5900,D,6/9/2026,0.000,0.000,436.000,0.000,0 FTSE26L5900,D,6/10/2026,0.000,0.000,477.000,0.000,0 FTSE26L5900,D,6/11/2026,0.000,0.000,465.000,0.000,0 FTSE26L5900,D,6/12/2026,0.000,0.000,496.000,0.000,0