,,,,,,, FTSE26L5850,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26L5850,D,12/22/2025,0.000,0.000,220.000,0.000,0 FTSE26L5850,D,12/23/2025,0.000,0.000,227.000,0.000,0 FTSE26L5850,D,12/29/2025,0.000,0.000,232.000,0.000,0 FTSE26L5850,D,12/30/2025,0.000,0.000,224.000,0.000,0 FTSE26L5850,D,12/31/2025,0.000,0.000,217.000,0.000,0 FTSE26L5850,D,1/2/2026,0.000,0.000,224.000,0.000,0 FTSE26L5850,D,1/5/2026,0.000,0.000,251.000,0.000,0 FTSE26L5850,D,1/7/2026,0.000,0.000,248.000,0.000,0 FTSE26L5850,D,1/8/2026,0.000,0.000,248.000,0.000,0 FTSE26L5850,D,1/9/2026,0.000,0.000,296.000,0.000,0 FTSE26L5850,D,1/12/2026,0.000,0.000,297.000,0.000,0 FTSE26L5850,D,1/13/2026,0.000,0.000,308.000,0.000,0 FTSE26L5850,D,1/14/2026,0.000,0.000,298.000,0.000,0 FTSE26L5850,D,1/15/2026,0.000,0.000,303.000,0.000,0 FTSE26L5850,D,1/16/2026,0.000,0.000,344.000,0.000,0 FTSE26L5850,D,1/19/2026,0.000,0.000,297.000,0.000,0 FTSE26L5850,D,1/20/2026,0.000,0.000,360.000,0.000,0 FTSE26L5850,D,1/21/2026,0.000,0.000,326.000,0.000,0 FTSE26L5850,D,1/22/2026,0.000,0.000,338.000,0.000,0 FTSE26L5850,D,1/23/2026,0.000,0.000,384.000,0.000,0 FTSE26L5850,D,1/26/2026,0.000,0.000,359.000,0.000,0 FTSE26L5850,D,1/27/2026,0.000,0.000,380.000,0.000,0 FTSE26L5850,D,1/28/2026,0.000,0.000,420.000,0.000,0 FTSE26L5850,D,1/29/2026,0.000,0.000,470.000,0.000,0 FTSE26L5850,D,1/30/2026,0.000,0.000,465.000,0.000,0 FTSE26L5850,D,2/2/2026,0.000,0.000,438.000,0.000,0 FTSE26L5850,D,2/3/2026,0.000,0.000,490.000,0.000,0 FTSE26L5850,D,2/4/2026,0.000,0.000,522.000,0.000,0 FTSE26L5850,D,2/5/2026,0.000,0.000,594.000,0.000,0 FTSE26L5850,D,2/6/2026,0.000,0.000,535.000,0.000,0 FTSE26L5850,D,2/9/2026,0.000,0.000,551.000,0.000,0 FTSE26L5850,D,2/10/2026,0.000,0.000,491.000,0.000,0 FTSE26L5850,D,2/11/2026,0.000,0.000,529.000,0.000,0 FTSE26L5850,D,2/12/2026,0.000,0.000,516.000,0.000,0 FTSE26L5850,D,2/13/2026,0.000,0.000,540.000,0.000,0 FTSE26L5850,D,2/16/2026,0.000,0.000,452.000,0.000,0 FTSE26L5850,D,2/17/2026,0.000,0.000,444.000,0.000,0 FTSE26L5850,D,2/18/2026,0.000,0.000,409.000,0.000,0 FTSE26L5850,D,2/19/2026,0.000,0.000,498.000,0.000,0 FTSE26L5850,D,2/20/2026,0.000,0.000,445.000,0.000,0 FTSE26L5850,D,2/24/2026,0.000,0.000,424.000,0.000,0 FTSE26L5850,D,2/25/2026,0.000,0.000,400.000,0.000,0 FTSE26L5850,D,2/26/2026,0.000,0.000,421.000,0.000,0 FTSE26L5850,D,2/27/2026,0.000,0.000,434.000,0.000,0 FTSE26L5850,D,3/2/2026,0.000,0.000,396.000,0.000,0 FTSE26L5850,D,3/3/2026,0.000,0.000,359.000,0.000,0 FTSE26L5850,D,3/4/2026,0.000,0.000,284.000,0.000,0 FTSE26L5850,D,3/5/2026,0.000,0.000,379.000,0.000,0 FTSE26L5850,D,3/6/2026,0.000,0.000,371.000,0.000,0 FTSE26L5850,D,3/9/2026,0.000,0.000,370.000,0.000,0 FTSE26L5850,D,3/10/2026,0.000,0.000,410.000,0.000,0 FTSE26L5850,D,3/11/2026,0.000,0.000,442.000,0.000,0 FTSE26L5850,D,3/12/2026,0.000,0.000,473.000,0.000,0 FTSE26L5850,D,3/13/2026,0.000,0.000,386.000,0.000,0 FTSE26L5850,D,3/16/2026,0.000,0.000,386.000,0.000,0 FTSE26L5850,D,3/17/2026,0.000,0.000,379.000,0.000,0 FTSE26L5850,D,3/18/2026,0.000,0.000,374.000,0.000,0 FTSE26L5850,D,3/19/2026,0.000,0.000,367.000,0.000,0 FTSE26L5850,D,3/20/2026,0.000,0.000,377.000,0.000,0 FTSE26L5850,D,3/23/2026,0.000,0.000,365.000,0.000,0 FTSE26L5850,D,3/24/2026,0.000,0.000,342.000,0.000,0 FTSE26L5850,D,3/26/2026,0.000,0.000,406.000,0.000,0 FTSE26L5850,D,3/27/2026,0.000,0.000,417.000,0.000,0 FTSE26L5850,D,3/30/2026,0.000,0.000,374.000,0.000,0 FTSE26L5850,D,3/31/2026,0.000,0.000,353.000,0.000,0 FTSE26L5850,D,4/1/2026,0.000,0.000,394.000,0.000,0 FTSE26L5850,D,4/2/2026,0.000,0.000,446.000,0.000,0 FTSE26L5850,D,4/7/2026,0.000,0.000,419.000,0.000,0 FTSE26L5850,D,4/8/2026,0.000,0.000,436.000,0.000,0 FTSE26L5850,D,4/9/2026,0.000,0.000,588.000,0.000,0 FTSE26L5850,D,4/14/2026,0.000,0.000,523.000,0.000,0 FTSE26L5850,D,4/15/2026,0.000,0.000,557.000,0.000,0 FTSE26L5850,D,4/16/2026,0.000,0.000,545.000,0.000,0 FTSE26L5850,D,4/17/2026,0.000,0.000,508.000,0.000,0 FTSE26L5850,D,4/20/2026,0.000,0.000,552.000,0.000,0 FTSE26L5850,D,4/21/2026,0.000,0.000,484.000,0.000,0 FTSE26L5850,D,4/22/2026,0.000,0.000,482.000,0.000,0 FTSE26L5850,D,4/23/2026,0.000,0.000,441.000,0.000,0 FTSE26L5850,D,4/24/2026,0.000,0.000,442.000,0.000,0 FTSE26L5850,D,4/27/2026,0.000,0.000,417.000,0.000,0 FTSE26L5850,D,4/28/2026,0.000,0.000,419.000,0.000,0 FTSE26L5850,D,4/29/2026,0.000,0.000,382.000,0.000,0 FTSE26L5850,D,4/30/2026,0.000,0.000,367.000,0.000,0 FTSE26L5850,D,5/4/2026,0.000,0.000,369.000,0.000,0 FTSE26L5850,D,5/5/2026,0.000,0.000,375.000,0.000,0 FTSE26L5850,D,5/6/2026,0.000,0.000,395.000,0.000,0 FTSE26L5850,D,5/7/2026,0.000,0.000,487.000,0.000,0 FTSE26L5850,D,5/8/2026,0.000,0.000,477.000,0.000,0 FTSE26L5850,D,5/11/2026,0.000,0.000,432.000,0.000,0 FTSE26L5850,D,5/12/2026,0.000,0.000,424.000,0.000,0 FTSE26L5850,D,5/13/2026,0.000,0.000,396.000,0.000,0 FTSE26L5850,D,5/14/2026,0.000,0.000,401.000,0.000,0 FTSE26L5850,D,5/15/2026,0.000,0.000,433.000,0.000,0 FTSE26L5850,D,5/18/2026,0.000,0.000,371.000,0.000,0 FTSE26L5850,D,5/19/2026,0.000,0.000,358.000,0.000,0 FTSE26L5850,D,5/20/2026,0.000,0.000,319.000,0.000,0 FTSE26L5850,D,5/21/2026,0.000,0.000,337.000,0.000,0 FTSE26L5850,D,5/22/2026,0.000,0.000,367.000,0.000,0 FTSE26L5850,D,5/25/2026,0.000,0.000,385.000,0.000,0 FTSE26L5850,D,5/26/2026,0.000,0.000,439.000,0.000,0 FTSE26L5850,D,5/27/2026,0.000,0.000,463.000,0.000,0 FTSE26L5850,D,5/28/2026,0.000,0.000,498.000,0.000,0 FTSE26L5850,D,5/29/2026,0.000,0.000,482.000,0.000,0 FTSE26L5850,D,6/2/2026,0.000,0.000,498.000,0.000,0 FTSE26L5850,D,6/3/2026,0.000,0.000,499.000,0.000,0 FTSE26L5850,D,6/4/2026,0.000,0.000,464.000,0.000,0 FTSE26L5850,D,6/5/2026,0.000,0.000,437.000,0.000,0 FTSE26L5850,D,6/8/2026,0.000,0.000,465.000,0.000,0 FTSE26L5850,D,6/9/2026,0.000,0.000,461.000,0.000,0 FTSE26L5850,D,6/10/2026,0.000,0.000,503.000,0.000,0 FTSE26L5850,D,6/11/2026,0.000,0.000,491.000,0.000,0 FTSE26L5850,D,6/12/2026,0.000,0.000,523.000,0.000,0