,,,,,,, FTSE26L5800,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26L5800,D,12/22/2025,0.000,0.000,235.000,0.000,0 FTSE26L5800,D,12/23/2025,0.000,0.000,243.000,0.000,0 FTSE26L5800,D,12/29/2025,0.000,0.000,248.000,0.000,0 FTSE26L5800,D,12/30/2025,0.000,0.000,240.000,0.000,0 FTSE26L5800,D,12/31/2025,0.000,0.000,233.000,0.000,0 FTSE26L5800,D,1/2/2026,0.000,0.000,240.000,0.000,0 FTSE26L5800,D,1/5/2026,0.000,0.000,269.000,0.000,0 FTSE26L5800,D,1/7/2026,0.000,0.000,265.000,0.000,0 FTSE26L5800,D,1/8/2026,0.000,0.000,266.000,0.000,0 FTSE26L5800,D,1/9/2026,0.000,0.000,316.000,0.000,0 FTSE26L5800,D,1/12/2026,0.000,0.000,317.000,0.000,0 FTSE26L5800,D,1/13/2026,0.000,0.000,328.000,0.000,0 FTSE26L5800,D,1/14/2026,0.000,0.000,319.000,0.000,0 FTSE26L5800,D,1/15/2026,0.000,0.000,323.000,0.000,0 FTSE26L5800,D,1/16/2026,0.000,0.000,366.000,0.000,0 FTSE26L5800,D,1/19/2026,0.000,0.000,318.000,0.000,0 FTSE26L5800,D,1/20/2026,0.000,0.000,383.000,0.000,0 FTSE26L5800,D,1/21/2026,0.000,0.000,347.000,0.000,0 FTSE26L5800,D,1/22/2026,0.000,0.000,360.000,0.000,0 FTSE26L5800,D,1/23/2026,0.000,0.000,408.000,0.000,0 FTSE26L5800,D,1/26/2026,0.000,0.000,383.000,0.000,0 FTSE26L5800,D,1/27/2026,0.000,0.000,405.000,0.000,0 FTSE26L5800,D,1/28/2026,0.000,0.000,447.000,0.000,0 FTSE26L5800,D,1/29/2026,0.000,0.000,498.000,0.000,0 FTSE26L5800,D,1/30/2026,0.000,0.000,493.000,0.000,0 FTSE26L5800,D,2/2/2026,0.000,0.000,465.000,0.000,0 FTSE26L5800,D,2/3/2026,0.000,0.000,519.000,0.000,0 FTSE26L5800,D,2/4/2026,0.000,0.000,551.000,0.000,0 FTSE26L5800,D,2/5/2026,0.000,0.000,626.000,0.000,0 FTSE26L5800,D,2/6/2026,0.000,0.000,564.000,0.000,0 FTSE26L5800,D,2/9/2026,0.000,0.000,579.000,0.000,0 FTSE26L5800,D,2/10/2026,0.000,0.000,518.000,0.000,0 FTSE26L5800,D,2/11/2026,0.000,0.000,556.000,0.000,0 FTSE26L5800,D,2/12/2026,0.000,0.000,543.000,0.000,0 FTSE26L5800,D,2/13/2026,0.000,0.000,568.000,0.000,0 FTSE26L5800,D,2/16/2026,0.000,0.000,477.000,0.000,0 FTSE26L5800,D,2/17/2026,0.000,0.000,469.000,0.000,0 FTSE26L5800,D,2/18/2026,0.000,0.000,431.000,0.000,0 FTSE26L5800,D,2/19/2026,0.000,0.000,525.000,0.000,0 FTSE26L5800,D,2/20/2026,0.000,0.000,468.000,0.000,0 FTSE26L5800,D,2/24/2026,0.000,0.000,447.000,0.000,0 FTSE26L5800,D,2/25/2026,0.000,0.000,423.000,0.000,0 FTSE26L5800,D,2/26/2026,0.000,0.000,445.000,0.000,0 FTSE26L5800,D,2/27/2026,0.000,0.000,459.000,0.000,0 FTSE26L5800,D,3/2/2026,0.000,0.000,420.000,0.000,0 FTSE26L5800,D,3/3/2026,0.000,0.000,379.000,0.000,0 FTSE26L5800,D,3/4/2026,0.000,0.000,299.000,0.000,0 FTSE26L5800,D,3/5/2026,0.000,0.000,397.000,0.000,0 FTSE26L5800,D,3/6/2026,0.000,0.000,390.000,0.000,0 FTSE26L5800,D,3/9/2026,0.000,0.000,386.000,0.000,0 FTSE26L5800,D,3/10/2026,0.000,0.000,427.000,0.000,0 FTSE26L5800,D,3/11/2026,0.000,0.000,461.000,0.000,0 FTSE26L5800,D,3/12/2026,0.000,0.000,493.000,0.000,0 FTSE26L5800,D,3/13/2026,0.000,0.000,404.000,0.000,0 FTSE26L5800,D,3/16/2026,0.000,0.000,403.000,0.000,0 FTSE26L5800,D,3/17/2026,0.000,0.000,397.000,0.000,0 FTSE26L5800,D,3/18/2026,0.000,0.000,391.000,0.000,0 FTSE26L5800,D,3/19/2026,0.000,0.000,384.000,0.000,0 FTSE26L5800,D,3/20/2026,0.000,0.000,393.000,0.000,0 FTSE26L5800,D,3/23/2026,0.000,0.000,380.000,0.000,0 FTSE26L5800,D,3/24/2026,0.000,0.000,358.000,0.000,0 FTSE26L5800,D,3/26/2026,0.000,0.000,422.000,0.000,0 FTSE26L5800,D,3/27/2026,0.000,0.000,433.000,0.000,0 FTSE26L5800,D,3/30/2026,0.000,0.000,389.000,0.000,0 FTSE26L5800,D,3/31/2026,0.000,0.000,367.000,0.000,0 FTSE26L5800,D,4/1/2026,0.000,0.000,410.000,0.000,0 FTSE26L5800,D,4/2/2026,0.000,0.000,464.000,0.000,0 FTSE26L5800,D,4/7/2026,0.000,0.000,436.000,0.000,0 FTSE26L5800,D,4/8/2026,0.000,0.000,453.000,0.000,0 FTSE26L5800,D,4/9/2026,0.000,0.000,611.000,0.000,0 FTSE26L5800,D,4/14/2026,0.000,0.000,544.000,0.000,0 FTSE26L5800,D,4/15/2026,0.000,0.000,580.000,0.000,0 FTSE26L5800,D,4/16/2026,0.000,0.000,568.000,0.000,0 FTSE26L5800,D,4/17/2026,0.000,0.000,530.000,0.000,0 FTSE26L5800,D,4/20/2026,0.000,0.000,576.000,0.000,0 FTSE26L5800,D,4/21/2026,0.000,0.000,506.000,0.000,0 FTSE26L5800,D,4/22/2026,0.000,0.000,504.000,0.000,0 FTSE26L5800,D,4/23/2026,0.000,0.000,462.000,0.000,0 FTSE26L5800,D,4/24/2026,0.000,0.000,463.000,0.000,0 FTSE26L5800,D,4/27/2026,0.000,0.000,437.000,0.000,0 FTSE26L5800,D,4/28/2026,0.000,0.000,439.000,0.000,0 FTSE26L5800,D,4/29/2026,0.000,0.000,401.000,0.000,0 FTSE26L5800,D,4/30/2026,0.000,0.000,386.000,0.000,0 FTSE26L5800,D,5/4/2026,0.000,0.000,388.000,0.000,0 FTSE26L5800,D,5/5/2026,0.000,0.000,394.000,0.000,0 FTSE26L5800,D,5/6/2026,0.000,0.000,415.000,0.000,0 FTSE26L5800,D,5/7/2026,0.000,0.000,511.000,0.000,0 FTSE26L5800,D,5/8/2026,0.000,0.000,501.000,0.000,0 FTSE26L5800,D,5/11/2026,0.000,0.000,454.000,0.000,0 FTSE26L5800,D,5/12/2026,0.000,0.000,447.000,0.000,0 FTSE26L5800,D,5/13/2026,0.000,0.000,417.000,0.000,0 FTSE26L5800,D,5/14/2026,0.000,0.000,422.000,0.000,0 FTSE26L5800,D,5/15/2026,0.000,0.000,456.000,0.000,0 FTSE26L5800,D,5/18/2026,0.000,0.000,391.000,0.000,0 FTSE26L5800,D,5/19/2026,0.000,0.000,378.000,0.000,0 FTSE26L5800,D,5/20/2026,0.000,0.000,338.000,0.000,0 FTSE26L5800,D,5/21/2026,0.000,0.000,356.000,0.000,0 FTSE26L5800,D,5/22/2026,0.000,0.000,388.000,0.000,0 FTSE26L5800,D,5/25/2026,0.000,0.000,406.000,0.000,0 FTSE26L5800,D,5/26/2026,0.000,0.000,463.000,0.000,0 FTSE26L5800,D,5/27/2026,0.000,0.000,488.000,0.000,0 FTSE26L5800,D,5/28/2026,0.000,0.000,524.000,0.000,0 FTSE26L5800,D,5/29/2026,0.000,0.000,508.000,0.000,0 FTSE26L5800,D,6/2/2026,0.000,0.000,525.000,0.000,0 FTSE26L5800,D,6/3/2026,0.000,0.000,526.000,0.000,0 FTSE26L5800,D,6/4/2026,0.000,0.000,490.000,0.000,0 FTSE26L5800,D,6/5/2026,0.000,0.000,462.000,0.000,0 FTSE26L5800,D,6/8/2026,0.000,0.000,491.000,0.000,0 FTSE26L5800,D,6/9/2026,0.000,0.000,487.000,0.000,0 FTSE26L5800,D,6/10/2026,0.000,0.000,530.000,0.000,0 FTSE26L5800,D,6/11/2026,0.000,0.000,518.000,0.000,0 FTSE26L5800,D,6/12/2026,0.000,0.000,551.000,0.000,0