,,,,,,, FTSE26L5750,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26L5750,D,12/22/2025,0.000,0.000,251.000,0.000,0 FTSE26L5750,D,12/23/2025,0.000,0.000,260.000,0.000,0 FTSE26L5750,D,12/29/2025,0.000,0.000,265.000,0.000,0 FTSE26L5750,D,12/30/2025,0.000,0.000,256.000,0.000,0 FTSE26L5750,D,12/31/2025,0.000,0.000,250.000,0.000,0 FTSE26L5750,D,1/2/2026,0.000,0.000,256.000,0.000,0 FTSE26L5750,D,1/5/2026,0.000,0.000,288.000,0.000,0 FTSE26L5750,D,1/7/2026,0.000,0.000,283.000,0.000,0 FTSE26L5750,D,1/8/2026,0.000,0.000,284.000,0.000,0 FTSE26L5750,D,1/9/2026,0.000,0.000,337.000,0.000,0 FTSE26L5750,D,1/12/2026,0.000,0.000,338.000,0.000,0 FTSE26L5750,D,1/13/2026,0.000,0.000,350.000,0.000,0 FTSE26L5750,D,1/14/2026,0.000,0.000,340.000,0.000,0 FTSE26L5750,D,1/15/2026,0.000,0.000,345.000,0.000,0 FTSE26L5750,D,1/16/2026,0.000,0.000,390.000,0.000,0 FTSE26L5750,D,1/19/2026,0.000,0.000,339.000,0.000,0 FTSE26L5750,D,1/20/2026,0.000,0.000,407.000,0.000,0 FTSE26L5750,D,1/21/2026,0.000,0.000,369.000,0.000,0 FTSE26L5750,D,1/22/2026,0.000,0.000,383.000,0.000,0 FTSE26L5750,D,1/23/2026,0.000,0.000,433.000,0.000,0 FTSE26L5750,D,1/26/2026,0.000,0.000,407.000,0.000,0 FTSE26L5750,D,1/27/2026,0.000,0.000,430.000,0.000,0 FTSE26L5750,D,1/28/2026,0.000,0.000,474.000,0.000,0 FTSE26L5750,D,1/29/2026,0.000,0.000,528.000,0.000,0 FTSE26L5750,D,1/30/2026,0.000,0.000,522.000,0.000,0 FTSE26L5750,D,2/2/2026,0.000,0.000,492.000,0.000,0 FTSE26L5750,D,2/3/2026,0.000,0.000,548.000,0.000,0 FTSE26L5750,D,2/4/2026,0.000,0.000,582.000,0.000,0 FTSE26L5750,D,2/5/2026,0.000,0.000,659.000,0.000,0 FTSE26L5750,D,2/6/2026,0.000,0.000,595.000,0.000,0 FTSE26L5750,D,2/9/2026,0.000,0.000,609.000,0.000,0 FTSE26L5750,D,2/10/2026,0.000,0.000,546.000,0.000,0 FTSE26L5750,D,2/11/2026,0.000,0.000,585.000,0.000,0 FTSE26L5750,D,2/12/2026,0.000,0.000,572.000,0.000,0 FTSE26L5750,D,2/13/2026,0.000,0.000,597.000,0.000,0 FTSE26L5750,D,2/16/2026,0.000,0.000,503.000,0.000,0 FTSE26L5750,D,2/17/2026,0.000,0.000,494.000,0.000,0 FTSE26L5750,D,2/18/2026,0.000,0.000,455.000,0.000,0 FTSE26L5750,D,2/19/2026,0.000,0.000,552.000,0.000,0 FTSE26L5750,D,2/20/2026,0.000,0.000,493.000,0.000,0 FTSE26L5750,D,2/24/2026,0.000,0.000,472.000,0.000,0 FTSE26L5750,D,2/25/2026,0.000,0.000,447.000,0.000,0 FTSE26L5750,D,2/26/2026,0.000,0.000,471.000,0.000,0 FTSE26L5750,D,2/27/2026,0.000,0.000,485.000,0.000,0 FTSE26L5750,D,3/2/2026,0.000,0.000,445.000,0.000,0 FTSE26L5750,D,3/3/2026,0.000,0.000,400.000,0.000,0 FTSE26L5750,D,3/4/2026,0.000,0.000,315.000,0.000,0 FTSE26L5750,D,3/5/2026,0.000,0.000,417.000,0.000,0 FTSE26L5750,D,3/6/2026,0.000,0.000,409.000,0.000,0 FTSE26L5750,D,3/9/2026,0.000,0.000,404.000,0.000,0 FTSE26L5750,D,3/10/2026,0.000,0.000,444.000,0.000,0 FTSE26L5750,D,3/11/2026,0.000,0.000,481.000,0.000,0 FTSE26L5750,D,3/12/2026,0.000,0.000,513.000,0.000,0 FTSE26L5750,D,3/13/2026,0.000,0.000,422.000,0.000,0 FTSE26L5750,D,3/16/2026,0.000,0.000,422.000,0.000,0 FTSE26L5750,D,3/17/2026,0.000,0.000,415.000,0.000,0 FTSE26L5750,D,3/18/2026,0.000,0.000,410.000,0.000,0 FTSE26L5750,D,3/19/2026,0.000,0.000,401.000,0.000,0 FTSE26L5750,D,3/20/2026,0.000,0.000,409.000,0.000,0 FTSE26L5750,D,3/23/2026,0.000,0.000,396.000,0.000,0 FTSE26L5750,D,3/24/2026,0.000,0.000,375.000,0.000,0 FTSE26L5750,D,3/26/2026,0.000,0.000,438.000,0.000,0 FTSE26L5750,D,3/27/2026,0.000,0.000,449.000,0.000,0 FTSE26L5750,D,3/30/2026,0.000,0.000,404.000,0.000,0 FTSE26L5750,D,3/31/2026,0.000,0.000,381.000,0.000,0 FTSE26L5750,D,4/1/2026,0.000,0.000,426.000,0.000,0 FTSE26L5750,D,4/2/2026,0.000,0.000,482.000,0.000,0 FTSE26L5750,D,4/7/2026,0.000,0.000,453.000,0.000,0 FTSE26L5750,D,4/8/2026,0.000,0.000,471.000,0.000,0 FTSE26L5750,D,4/9/2026,0.000,0.000,634.000,0.000,0 FTSE26L5750,D,4/14/2026,0.000,0.000,566.000,0.000,0 FTSE26L5750,D,4/15/2026,0.000,0.000,603.000,0.000,0 FTSE26L5750,D,4/16/2026,0.000,0.000,591.000,0.000,0 FTSE26L5750,D,4/17/2026,0.000,0.000,553.000,0.000,0 FTSE26L5750,D,4/20/2026,0.000,0.000,601.000,0.000,0 FTSE26L5750,D,4/21/2026,0.000,0.000,528.000,0.000,0 FTSE26L5750,D,4/22/2026,0.000,0.000,526.000,0.000,0 FTSE26L5750,D,4/23/2026,0.000,0.000,483.000,0.000,0 FTSE26L5750,D,4/24/2026,0.000,0.000,484.000,0.000,0 FTSE26L5750,D,4/27/2026,0.000,0.000,458.000,0.000,0 FTSE26L5750,D,4/28/2026,0.000,0.000,460.000,0.000,0 FTSE26L5750,D,4/29/2026,0.000,0.000,421.000,0.000,0 FTSE26L5750,D,4/30/2026,0.000,0.000,406.000,0.000,0 FTSE26L5750,D,5/4/2026,0.000,0.000,408.000,0.000,0 FTSE26L5750,D,5/5/2026,0.000,0.000,414.000,0.000,0 FTSE26L5750,D,5/6/2026,0.000,0.000,436.000,0.000,0 FTSE26L5750,D,5/7/2026,0.000,0.000,535.000,0.000,0 FTSE26L5750,D,5/8/2026,0.000,0.000,525.000,0.000,0 FTSE26L5750,D,5/11/2026,0.000,0.000,477.000,0.000,0 FTSE26L5750,D,5/12/2026,0.000,0.000,470.000,0.000,0 FTSE26L5750,D,5/13/2026,0.000,0.000,439.000,0.000,0 FTSE26L5750,D,5/14/2026,0.000,0.000,444.000,0.000,0 FTSE26L5750,D,5/15/2026,0.000,0.000,479.000,0.000,0 FTSE26L5750,D,5/18/2026,0.000,0.000,413.000,0.000,0 FTSE26L5750,D,5/19/2026,0.000,0.000,398.000,0.000,0 FTSE26L5750,D,5/20/2026,0.000,0.000,357.000,0.000,0 FTSE26L5750,D,5/21/2026,0.000,0.000,376.000,0.000,0 FTSE26L5750,D,5/22/2026,0.000,0.000,409.000,0.000,0 FTSE26L5750,D,5/25/2026,0.000,0.000,429.000,0.000,0 FTSE26L5750,D,5/26/2026,0.000,0.000,487.000,0.000,0 FTSE26L5750,D,5/27/2026,0.000,0.000,514.000,0.000,0 FTSE26L5750,D,5/28/2026,0.000,0.000,552.000,0.000,0 FTSE26L5750,D,5/29/2026,0.000,0.000,535.000,0.000,0 FTSE26L5750,D,6/2/2026,0.000,0.000,552.000,0.000,0 FTSE26L5750,D,6/3/2026,0.000,0.000,554.000,0.000,0 FTSE26L5750,D,6/4/2026,0.000,0.000,517.000,0.000,0 FTSE26L5750,D,6/5/2026,0.000,0.000,488.000,0.000,0 FTSE26L5750,D,6/8/2026,0.000,0.000,518.000,0.000,0 FTSE26L5750,D,6/9/2026,0.000,0.000,513.000,0.000,0 FTSE26L5750,D,6/10/2026,0.000,0.000,559.000,0.000,0 FTSE26L5750,D,6/11/2026,0.000,0.000,545.000,0.000,0 FTSE26L5750,D,6/12/2026,0.000,0.000,580.000,0.000,0