,,,,,,, FTSE26L5700,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26L5700,D,12/22/2025,0.000,0.000,269.000,0.000,0 FTSE26L5700,D,12/23/2025,0.000,0.000,278.000,0.000,0 FTSE26L5700,D,12/29/2025,0.000,0.000,283.000,0.000,0 FTSE26L5700,D,12/30/2025,0.000,0.000,274.000,0.000,0 FTSE26L5700,D,12/31/2025,0.000,0.000,267.000,0.000,0 FTSE26L5700,D,1/2/2026,0.000,0.000,274.000,0.000,0 FTSE26L5700,D,1/5/2026,0.000,0.000,307.000,0.000,0 FTSE26L5700,D,1/7/2026,0.000,0.000,303.000,0.000,0 FTSE26L5700,D,1/8/2026,0.000,0.000,304.000,0.000,0 FTSE26L5700,D,1/9/2026,0.000,0.000,359.000,0.000,0 FTSE26L5700,D,1/12/2026,0.000,0.000,360.000,0.000,0 FTSE26L5700,D,1/13/2026,0.000,0.000,372.000,0.000,0 FTSE26L5700,D,1/14/2026,0.000,0.000,362.000,0.000,0 FTSE26L5700,D,1/15/2026,0.000,0.000,368.000,0.000,0 FTSE26L5700,D,1/16/2026,0.000,0.000,414.000,0.000,0 FTSE26L5700,D,1/19/2026,0.000,0.000,362.000,0.000,0 FTSE26L5700,D,1/20/2026,0.000,0.000,432.000,0.000,0 FTSE26L5700,D,1/21/2026,0.000,0.000,392.000,0.000,0 FTSE26L5700,D,1/22/2026,0.000,0.000,406.000,0.000,0 FTSE26L5700,D,1/23/2026,0.000,0.000,460.000,0.000,0 FTSE26L5700,D,1/26/2026,0.000,0.000,433.000,0.000,0 FTSE26L5700,D,1/27/2026,0.000,0.000,457.000,0.000,0 FTSE26L5700,D,1/28/2026,0.000,0.000,503.000,0.000,0 FTSE26L5700,D,1/29/2026,0.000,0.000,559.000,0.000,0 FTSE26L5700,D,1/30/2026,0.000,0.000,552.000,0.000,0 FTSE26L5700,D,2/2/2026,0.000,0.000,521.000,0.000,0 FTSE26L5700,D,2/3/2026,0.000,0.000,578.000,0.000,0 FTSE26L5700,D,2/4/2026,0.000,0.000,614.000,0.000,0 FTSE26L5700,D,2/5/2026,0.000,0.000,693.000,0.000,0 FTSE26L5700,D,2/6/2026,0.000,0.000,626.000,0.000,0 FTSE26L5700,D,2/9/2026,0.000,0.000,639.000,0.000,0 FTSE26L5700,D,2/10/2026,0.000,0.000,574.000,0.000,0 FTSE26L5700,D,2/11/2026,0.000,0.000,615.000,0.000,0 FTSE26L5700,D,2/12/2026,0.000,0.000,601.000,0.000,0 FTSE26L5700,D,2/13/2026,0.000,0.000,627.000,0.000,0 FTSE26L5700,D,2/16/2026,0.000,0.000,530.000,0.000,0 FTSE26L5700,D,2/17/2026,0.000,0.000,521.000,0.000,0 FTSE26L5700,D,2/18/2026,0.000,0.000,480.000,0.000,0 FTSE26L5700,D,2/19/2026,0.000,0.000,580.000,0.000,0 FTSE26L5700,D,2/20/2026,0.000,0.000,519.000,0.000,0 FTSE26L5700,D,2/24/2026,0.000,0.000,497.000,0.000,0 FTSE26L5700,D,2/25/2026,0.000,0.000,472.000,0.000,0 FTSE26L5700,D,2/26/2026,0.000,0.000,497.000,0.000,0 FTSE26L5700,D,2/27/2026,0.000,0.000,512.000,0.000,0 FTSE26L5700,D,3/2/2026,0.000,0.000,471.000,0.000,0 FTSE26L5700,D,3/3/2026,0.000,0.000,422.000,0.000,0 FTSE26L5700,D,3/4/2026,0.000,0.000,332.000,0.000,0 FTSE26L5700,D,3/5/2026,0.000,0.000,437.000,0.000,0 FTSE26L5700,D,3/6/2026,0.000,0.000,430.000,0.000,0 FTSE26L5700,D,3/9/2026,0.000,0.000,422.000,0.000,0 FTSE26L5700,D,3/10/2026,0.000,0.000,462.000,0.000,0 FTSE26L5700,D,3/11/2026,0.000,0.000,501.000,0.000,0 FTSE26L5700,D,3/12/2026,0.000,0.000,534.000,0.000,0 FTSE26L5700,D,3/13/2026,0.000,0.000,441.000,0.000,0 FTSE26L5700,D,3/16/2026,0.000,0.000,440.000,0.000,0 FTSE26L5700,D,3/17/2026,0.000,0.000,434.000,0.000,0 FTSE26L5700,D,3/18/2026,0.000,0.000,428.000,0.000,0 FTSE26L5700,D,3/19/2026,0.000,0.000,420.000,0.000,0 FTSE26L5700,D,3/20/2026,0.000,0.000,426.000,0.000,0 FTSE26L5700,D,3/23/2026,0.000,0.000,413.000,0.000,0 FTSE26L5700,D,3/24/2026,0.000,0.000,393.000,0.000,0 FTSE26L5700,D,3/26/2026,0.000,0.000,455.000,0.000,0 FTSE26L5700,D,3/27/2026,0.000,0.000,465.000,0.000,0 FTSE26L5700,D,3/30/2026,0.000,0.000,419.000,0.000,0 FTSE26L5700,D,3/31/2026,0.000,0.000,396.000,0.000,0 FTSE26L5700,D,4/1/2026,0.000,0.000,442.000,0.000,0 FTSE26L5700,D,4/2/2026,0.000,0.000,500.000,0.000,0 FTSE26L5700,D,4/7/2026,0.000,0.000,471.000,0.000,0 FTSE26L5700,D,4/8/2026,0.000,0.000,490.000,0.000,0 FTSE26L5700,D,4/9/2026,0.000,0.000,658.000,0.000,0 FTSE26L5700,D,4/14/2026,0.000,0.000,588.000,0.000,0 FTSE26L5700,D,4/15/2026,0.000,0.000,627.000,0.000,0 FTSE26L5700,D,4/16/2026,0.000,0.000,616.000,0.000,0 FTSE26L5700,D,4/17/2026,0.000,0.000,577.000,0.000,0 FTSE26L5700,D,4/20/2026,0.000,0.000,626.000,0.000,0 FTSE26L5700,D,4/21/2026,0.000,0.000,552.000,0.000,0 FTSE26L5700,D,4/22/2026,0.000,0.000,550.000,0.000,0 FTSE26L5700,D,4/23/2026,0.000,0.000,506.000,0.000,0 FTSE26L5700,D,4/24/2026,0.000,0.000,507.000,0.000,0 FTSE26L5700,D,4/27/2026,0.000,0.000,479.000,0.000,0 FTSE26L5700,D,4/28/2026,0.000,0.000,481.000,0.000,0 FTSE26L5700,D,4/29/2026,0.000,0.000,442.000,0.000,0 FTSE26L5700,D,4/30/2026,0.000,0.000,426.000,0.000,0 FTSE26L5700,D,5/4/2026,0.000,0.000,428.000,0.000,0 FTSE26L5700,D,5/5/2026,0.000,0.000,434.000,0.000,0 FTSE26L5700,D,5/6/2026,0.000,0.000,458.000,0.000,0 FTSE26L5700,D,5/7/2026,0.000,0.000,561.000,0.000,0 FTSE26L5700,D,5/8/2026,0.000,0.000,550.000,0.000,0 FTSE26L5700,D,5/11/2026,0.000,0.000,502.000,0.000,0 FTSE26L5700,D,5/12/2026,0.000,0.000,494.000,0.000,0 FTSE26L5700,D,5/13/2026,0.000,0.000,461.000,0.000,0 FTSE26L5700,D,5/14/2026,0.000,0.000,467.000,0.000,0 FTSE26L5700,D,5/15/2026,0.000,0.000,504.000,0.000,0 FTSE26L5700,D,5/18/2026,0.000,0.000,435.000,0.000,0 FTSE26L5700,D,5/19/2026,0.000,0.000,420.000,0.000,0 FTSE26L5700,D,5/20/2026,0.000,0.000,377.000,0.000,0 FTSE26L5700,D,5/21/2026,0.000,0.000,397.000,0.000,0 FTSE26L5700,D,5/22/2026,0.000,0.000,432.000,0.000,0 FTSE26L5700,D,5/25/2026,0.000,0.000,452.000,0.000,0 FTSE26L5700,D,5/26/2026,0.000,0.000,513.000,0.000,0 FTSE26L5700,D,5/27/2026,0.000,0.000,540.000,0.000,0 FTSE26L5700,D,5/28/2026,0.000,0.000,581.000,0.000,0 FTSE26L5700,D,5/29/2026,0.000,0.000,563.000,0.000,0 FTSE26L5700,D,6/2/2026,0.000,0.000,581.000,0.000,0 FTSE26L5700,D,6/3/2026,0.000,0.000,583.000,0.000,0 FTSE26L5700,D,6/4/2026,0.000,0.000,544.000,0.000,0 FTSE26L5700,D,6/5/2026,0.000,0.000,514.000,0.000,0 FTSE26L5700,D,6/8/2026,0.000,0.000,546.000,0.000,0 FTSE26L5700,D,6/9/2026,0.000,0.000,541.000,0.000,0 FTSE26L5700,D,6/10/2026,0.000,0.000,588.000,0.000,0 FTSE26L5700,D,6/11/2026,0.000,0.000,574.000,0.000,0 FTSE26L5700,D,6/12/2026,0.000,0.000,610.000,0.000,0