,,,,,,, FTSE26L5600,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26L5600,D,12/22/2025,0.000,0.000,306.000,0.000,0 FTSE26L5600,D,12/23/2025,0.000,0.000,317.000,0.000,0 FTSE26L5600,D,12/29/2025,0.000,0.000,322.000,0.000,0 FTSE26L5600,D,12/30/2025,0.000,0.000,312.000,0.000,0 FTSE26L5600,D,12/31/2025,0.000,0.000,305.000,0.000,0 FTSE26L5600,D,1/2/2026,0.000,0.000,312.000,0.000,0 FTSE26L5600,D,1/5/2026,0.000,0.000,349.000,0.000,0 FTSE26L5600,D,1/7/2026,0.000,0.000,345.000,0.000,0 FTSE26L5600,D,1/8/2026,0.000,0.000,345.000,0.000,0 FTSE26L5600,D,1/9/2026,0.000,0.000,405.000,0.000,0 FTSE26L5600,D,1/12/2026,0.000,0.000,407.000,0.000,0 FTSE26L5600,D,1/13/2026,0.000,0.000,421.000,0.000,0 FTSE26L5600,D,1/14/2026,0.000,0.000,410.000,0.000,0 FTSE26L5600,D,1/15/2026,0.000,0.000,417.000,0.000,0 FTSE26L5600,D,1/16/2026,0.000,0.000,467.000,0.000,0 FTSE26L5600,D,1/19/2026,0.000,0.000,411.000,0.000,0 FTSE26L5600,D,1/20/2026,0.000,0.000,486.000,0.000,0 FTSE26L5600,D,1/21/2026,0.000,0.000,440.000,0.000,0 FTSE26L5600,D,1/22/2026,0.000,0.000,457.000,0.000,0 FTSE26L5600,D,1/23/2026,0.000,0.000,515.000,0.000,0 FTSE26L5600,D,1/26/2026,0.000,0.000,488.000,0.000,0 FTSE26L5600,D,1/27/2026,0.000,0.000,515.000,0.000,0 FTSE26L5600,D,1/28/2026,0.000,0.000,564.000,0.000,0 FTSE26L5600,D,1/29/2026,0.000,0.000,623.000,0.000,0 FTSE26L5600,D,1/30/2026,0.000,0.000,615.000,0.000,0 FTSE26L5600,D,2/2/2026,0.000,0.000,581.000,0.000,0 FTSE26L5600,D,2/3/2026,0.000,0.000,642.000,0.000,0 FTSE26L5600,D,2/4/2026,0.000,0.000,680.000,0.000,0 FTSE26L5600,D,2/5/2026,0.000,0.000,763.000,0.000,0 FTSE26L5600,D,2/6/2026,0.000,0.000,691.000,0.000,0 FTSE26L5600,D,2/9/2026,0.000,0.000,702.000,0.000,0 FTSE26L5600,D,2/10/2026,0.000,0.000,634.000,0.000,0 FTSE26L5600,D,2/11/2026,0.000,0.000,677.000,0.000,0 FTSE26L5600,D,2/12/2026,0.000,0.000,663.000,0.000,0 FTSE26L5600,D,2/13/2026,0.000,0.000,691.000,0.000,0 FTSE26L5600,D,2/16/2026,0.000,0.000,587.000,0.000,0 FTSE26L5600,D,2/17/2026,0.000,0.000,577.000,0.000,0 FTSE26L5600,D,2/18/2026,0.000,0.000,531.000,0.000,0 FTSE26L5600,D,2/19/2026,0.000,0.000,640.000,0.000,0 FTSE26L5600,D,2/20/2026,0.000,0.000,573.000,0.000,0 FTSE26L5600,D,2/24/2026,0.000,0.000,550.000,0.000,0 FTSE26L5600,D,2/25/2026,0.000,0.000,524.000,0.000,0 FTSE26L5600,D,2/26/2026,0.000,0.000,553.000,0.000,0 FTSE26L5600,D,2/27/2026,0.000,0.000,570.000,0.000,0 FTSE26L5600,D,3/2/2026,0.000,0.000,525.000,0.000,0 FTSE26L5600,D,3/3/2026,0.000,0.000,468.000,0.000,0 FTSE26L5600,D,3/4/2026,0.000,0.000,367.000,0.000,0 FTSE26L5600,D,3/5/2026,0.000,0.000,480.000,0.000,0 FTSE26L5600,D,3/6/2026,0.000,0.000,472.000,0.000,0 FTSE26L5600,D,3/9/2026,0.000,0.000,460.000,0.000,0 FTSE26L5600,D,3/10/2026,0.000,0.000,499.000,0.000,0 FTSE26L5600,D,3/11/2026,0.000,0.000,545.000,0.000,0 FTSE26L5600,D,3/12/2026,0.000,0.000,578.000,0.000,0 FTSE26L5600,D,3/13/2026,0.000,0.000,480.000,0.000,0 FTSE26L5600,D,3/16/2026,0.000,0.000,480.000,0.000,0 FTSE26L5600,D,3/17/2026,0.000,0.000,474.000,0.000,0 FTSE26L5600,D,3/18/2026,0.000,0.000,468.000,0.000,0 FTSE26L5600,D,3/19/2026,0.000,0.000,458.000,0.000,0 FTSE26L5600,D,3/20/2026,0.000,0.000,461.000,0.000,0 FTSE26L5600,D,3/23/2026,0.000,0.000,447.000,0.000,0 FTSE26L5600,D,3/24/2026,0.000,0.000,430.000,0.000,0 FTSE26L5600,D,3/26/2026,0.000,0.000,489.000,0.000,0 FTSE26L5600,D,3/27/2026,0.000,0.000,500.000,0.000,0 FTSE26L5600,D,3/30/2026,0.000,0.000,451.000,0.000,0 FTSE26L5600,D,3/31/2026,0.000,0.000,427.000,0.000,0 FTSE26L5600,D,4/1/2026,0.000,0.000,477.000,0.000,0 FTSE26L5600,D,4/2/2026,0.000,0.000,539.000,0.000,0 FTSE26L5600,D,4/7/2026,0.000,0.000,508.000,0.000,0 FTSE26L5600,D,4/8/2026,0.000,0.000,529.000,0.000,0 FTSE26L5600,D,4/9/2026,0.000,0.000,708.000,0.000,0 FTSE26L5600,D,4/14/2026,0.000,0.000,634.000,0.000,0 FTSE26L5600,D,4/15/2026,0.000,0.000,677.000,0.000,0 FTSE26L5600,D,4/16/2026,0.000,0.000,666.000,0.000,0 FTSE26L5600,D,4/17/2026,0.000,0.000,627.000,0.000,0 FTSE26L5600,D,4/20/2026,0.000,0.000,680.000,0.000,0 FTSE26L5600,D,4/21/2026,0.000,0.000,601.000,0.000,0 FTSE26L5600,D,4/22/2026,0.000,0.000,599.000,0.000,0 FTSE26L5600,D,4/23/2026,0.000,0.000,552.000,0.000,0 FTSE26L5600,D,4/24/2026,0.000,0.000,553.000,0.000,0 FTSE26L5600,D,4/27/2026,0.000,0.000,524.000,0.000,0 FTSE26L5600,D,4/28/2026,0.000,0.000,527.000,0.000,0 FTSE26L5600,D,4/29/2026,0.000,0.000,486.000,0.000,0 FTSE26L5600,D,4/30/2026,0.000,0.000,469.000,0.000,0 FTSE26L5600,D,5/4/2026,0.000,0.000,471.000,0.000,0 FTSE26L5600,D,5/5/2026,0.000,0.000,478.000,0.000,0 FTSE26L5600,D,5/6/2026,0.000,0.000,503.000,0.000,0 FTSE26L5600,D,5/7/2026,0.000,0.000,614.000,0.000,0 FTSE26L5600,D,5/8/2026,0.000,0.000,604.000,0.000,0 FTSE26L5600,D,5/11/2026,0.000,0.000,552.000,0.000,0 FTSE26L5600,D,5/12/2026,0.000,0.000,544.000,0.000,0 FTSE26L5600,D,5/13/2026,0.000,0.000,509.000,0.000,0 FTSE26L5600,D,5/14/2026,0.000,0.000,516.000,0.000,0 FTSE26L5600,D,5/15/2026,0.000,0.000,555.000,0.000,0 FTSE26L5600,D,5/18/2026,0.000,0.000,481.000,0.000,0 FTSE26L5600,D,5/19/2026,0.000,0.000,466.000,0.000,0 FTSE26L5600,D,5/20/2026,0.000,0.000,420.000,0.000,0 FTSE26L5600,D,5/21/2026,0.000,0.000,442.000,0.000,0 FTSE26L5600,D,5/22/2026,0.000,0.000,479.000,0.000,0 FTSE26L5600,D,5/25/2026,0.000,0.000,501.000,0.000,0 FTSE26L5600,D,5/26/2026,0.000,0.000,568.000,0.000,0 FTSE26L5600,D,5/27/2026,0.000,0.000,597.000,0.000,0 FTSE26L5600,D,5/28/2026,0.000,0.000,640.000,0.000,0 FTSE26L5600,D,5/29/2026,0.000,0.000,622.000,0.000,0 FTSE26L5600,D,6/2/2026,0.000,0.000,641.000,0.000,0 FTSE26L5600,D,6/3/2026,0.000,0.000,644.000,0.000,0 FTSE26L5600,D,6/4/2026,0.000,0.000,603.000,0.000,0 FTSE26L5600,D,6/5/2026,0.000,0.000,571.000,0.000,0 FTSE26L5600,D,6/8/2026,0.000,0.000,604.000,0.000,0 FTSE26L5600,D,6/9/2026,0.000,0.000,600.000,0.000,0 FTSE26L5600,D,6/10/2026,0.000,0.000,650.000,0.000,0 FTSE26L5600,D,6/11/2026,0.000,0.000,635.000,0.000,0 FTSE26L5600,D,6/12/2026,0.000,0.000,673.000,0.000,0