,,,,,,, FTSE26L5550,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26L5550,D,12/22/2025,0.000,0.000,326.000,0.000,0 FTSE26L5550,D,12/23/2025,0.000,0.000,338.000,0.000,0 FTSE26L5550,D,12/29/2025,0.000,0.000,343.000,0.000,0 FTSE26L5550,D,12/30/2025,0.000,0.000,333.000,0.000,0 FTSE26L5550,D,12/31/2025,0.000,0.000,326.000,0.000,0 FTSE26L5550,D,1/2/2026,0.000,0.000,333.000,0.000,0 FTSE26L5550,D,1/5/2026,0.000,0.000,372.000,0.000,0 FTSE26L5550,D,1/7/2026,0.000,0.000,367.000,0.000,0 FTSE26L5550,D,1/8/2026,0.000,0.000,368.000,0.000,0 FTSE26L5550,D,1/9/2026,0.000,0.000,430.000,0.000,0 FTSE26L5550,D,1/12/2026,0.000,0.000,432.000,0.000,0 FTSE26L5550,D,1/13/2026,0.000,0.000,446.000,0.000,0 FTSE26L5550,D,1/14/2026,0.000,0.000,435.000,0.000,0 FTSE26L5550,D,1/15/2026,0.000,0.000,443.000,0.000,0 FTSE26L5550,D,1/16/2026,0.000,0.000,494.000,0.000,0 FTSE26L5550,D,1/19/2026,0.000,0.000,437.000,0.000,0 FTSE26L5550,D,1/20/2026,0.000,0.000,514.000,0.000,0 FTSE26L5550,D,1/21/2026,0.000,0.000,466.000,0.000,0 FTSE26L5550,D,1/22/2026,0.000,0.000,484.000,0.000,0 FTSE26L5550,D,1/23/2026,0.000,0.000,545.000,0.000,0 FTSE26L5550,D,1/26/2026,0.000,0.000,517.000,0.000,0 FTSE26L5550,D,1/27/2026,0.000,0.000,545.000,0.000,0 FTSE26L5550,D,1/28/2026,0.000,0.000,596.000,0.000,0 FTSE26L5550,D,1/29/2026,0.000,0.000,657.000,0.000,0 FTSE26L5550,D,1/30/2026,0.000,0.000,648.000,0.000,0 FTSE26L5550,D,2/2/2026,0.000,0.000,613.000,0.000,0 FTSE26L5550,D,2/3/2026,0.000,0.000,675.000,0.000,0 FTSE26L5550,D,2/4/2026,0.000,0.000,715.000,0.000,0 FTSE26L5550,D,2/5/2026,0.000,0.000,800.000,0.000,0 FTSE26L5550,D,2/6/2026,0.000,0.000,725.000,0.000,0 FTSE26L5550,D,2/9/2026,0.000,0.000,735.000,0.000,0 FTSE26L5550,D,2/10/2026,0.000,0.000,666.000,0.000,0 FTSE26L5550,D,2/11/2026,0.000,0.000,710.000,0.000,0 FTSE26L5550,D,2/12/2026,0.000,0.000,696.000,0.000,0 FTSE26L5550,D,2/13/2026,0.000,0.000,724.000,0.000,0 FTSE26L5550,D,2/16/2026,0.000,0.000,616.000,0.000,0 FTSE26L5550,D,2/17/2026,0.000,0.000,606.000,0.000,0 FTSE26L5550,D,2/18/2026,0.000,0.000,559.000,0.000,0 FTSE26L5550,D,2/19/2026,0.000,0.000,671.000,0.000,0 FTSE26L5550,D,2/20/2026,0.000,0.000,601.000,0.000,0 FTSE26L5550,D,2/24/2026,0.000,0.000,578.000,0.000,0 FTSE26L5550,D,2/25/2026,0.000,0.000,552.000,0.000,0 FTSE26L5550,D,2/26/2026,0.000,0.000,582.000,0.000,0 FTSE26L5550,D,2/27/2026,0.000,0.000,600.000,0.000,0 FTSE26L5550,D,3/2/2026,0.000,0.000,554.000,0.000,0 FTSE26L5550,D,3/3/2026,0.000,0.000,493.000,0.000,0 FTSE26L5550,D,3/4/2026,0.000,0.000,385.000,0.000,0 FTSE26L5550,D,3/5/2026,0.000,0.000,502.000,0.000,0 FTSE26L5550,D,3/6/2026,0.000,0.000,495.000,0.000,0 FTSE26L5550,D,3/9/2026,0.000,0.000,480.000,0.000,0 FTSE26L5550,D,3/10/2026,0.000,0.000,519.000,0.000,0 FTSE26L5550,D,3/11/2026,0.000,0.000,567.000,0.000,0 FTSE26L5550,D,3/12/2026,0.000,0.000,601.000,0.000,0 FTSE26L5550,D,3/13/2026,0.000,0.000,501.000,0.000,0 FTSE26L5550,D,3/16/2026,0.000,0.000,501.000,0.000,0 FTSE26L5550,D,3/17/2026,0.000,0.000,495.000,0.000,0 FTSE26L5550,D,3/18/2026,0.000,0.000,489.000,0.000,0 FTSE26L5550,D,3/19/2026,0.000,0.000,478.000,0.000,0 FTSE26L5550,D,3/20/2026,0.000,0.000,479.000,0.000,0 FTSE26L5550,D,3/23/2026,0.000,0.000,466.000,0.000,0 FTSE26L5550,D,3/24/2026,0.000,0.000,450.000,0.000,0 FTSE26L5550,D,3/26/2026,0.000,0.000,508.000,0.000,0 FTSE26L5550,D,3/27/2026,0.000,0.000,518.000,0.000,0 FTSE26L5550,D,3/30/2026,0.000,0.000,468.000,0.000,0 FTSE26L5550,D,3/31/2026,0.000,0.000,444.000,0.000,0 FTSE26L5550,D,4/1/2026,0.000,0.000,496.000,0.000,0 FTSE26L5550,D,4/2/2026,0.000,0.000,560.000,0.000,0 FTSE26L5550,D,4/7/2026,0.000,0.000,528.000,0.000,0 FTSE26L5550,D,4/8/2026,0.000,0.000,550.000,0.000,0 FTSE26L5550,D,4/9/2026,0.000,0.000,734.000,0.000,0 FTSE26L5550,D,4/14/2026,0.000,0.000,659.000,0.000,0 FTSE26L5550,D,4/15/2026,0.000,0.000,703.000,0.000,0 FTSE26L5550,D,4/16/2026,0.000,0.000,693.000,0.000,0 FTSE26L5550,D,4/17/2026,0.000,0.000,653.000,0.000,0 FTSE26L5550,D,4/20/2026,0.000,0.000,707.000,0.000,0 FTSE26L5550,D,4/21/2026,0.000,0.000,626.000,0.000,0 FTSE26L5550,D,4/22/2026,0.000,0.000,624.000,0.000,0 FTSE26L5550,D,4/23/2026,0.000,0.000,576.000,0.000,0 FTSE26L5550,D,4/24/2026,0.000,0.000,578.000,0.000,0 FTSE26L5550,D,4/27/2026,0.000,0.000,548.000,0.000,0 FTSE26L5550,D,4/28/2026,0.000,0.000,551.000,0.000,0 FTSE26L5550,D,4/29/2026,0.000,0.000,509.000,0.000,0 FTSE26L5550,D,4/30/2026,0.000,0.000,492.000,0.000,0 FTSE26L5550,D,5/4/2026,0.000,0.000,494.000,0.000,0 FTSE26L5550,D,5/5/2026,0.000,0.000,501.000,0.000,0 FTSE26L5550,D,5/6/2026,0.000,0.000,527.000,0.000,0 FTSE26L5550,D,5/7/2026,0.000,0.000,642.000,0.000,0 FTSE26L5550,D,5/8/2026,0.000,0.000,632.000,0.000,0 FTSE26L5550,D,5/11/2026,0.000,0.000,579.000,0.000,0 FTSE26L5550,D,5/12/2026,0.000,0.000,571.000,0.000,0 FTSE26L5550,D,5/13/2026,0.000,0.000,535.000,0.000,0 FTSE26L5550,D,5/14/2026,0.000,0.000,542.000,0.000,0 FTSE26L5550,D,5/15/2026,0.000,0.000,582.000,0.000,0 FTSE26L5550,D,5/18/2026,0.000,0.000,506.000,0.000,0 FTSE26L5550,D,5/19/2026,0.000,0.000,490.000,0.000,0 FTSE26L5550,D,5/20/2026,0.000,0.000,443.000,0.000,0 FTSE26L5550,D,5/21/2026,0.000,0.000,465.000,0.000,0 FTSE26L5550,D,5/22/2026,0.000,0.000,505.000,0.000,0 FTSE26L5550,D,5/25/2026,0.000,0.000,527.000,0.000,0 FTSE26L5550,D,5/26/2026,0.000,0.000,596.000,0.000,0 FTSE26L5550,D,5/27/2026,0.000,0.000,627.000,0.000,0 FTSE26L5550,D,5/28/2026,0.000,0.000,672.000,0.000,0 FTSE26L5550,D,5/29/2026,0.000,0.000,652.000,0.000,0 FTSE26L5550,D,6/2/2026,0.000,0.000,672.000,0.000,0 FTSE26L5550,D,6/3/2026,0.000,0.000,676.000,0.000,0 FTSE26L5550,D,6/4/2026,0.000,0.000,634.000,0.000,0 FTSE26L5550,D,6/5/2026,0.000,0.000,601.000,0.000,0 FTSE26L5550,D,6/8/2026,0.000,0.000,635.000,0.000,0 FTSE26L5550,D,6/9/2026,0.000,0.000,630.000,0.000,0 FTSE26L5550,D,6/10/2026,0.000,0.000,682.000,0.000,0 FTSE26L5550,D,6/11/2026,0.000,0.000,666.000,0.000,0 FTSE26L5550,D,6/12/2026,0.000,0.000,706.000,0.000,0