,,,,,,, FTSE26L5500,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26L5500,D,12/22/2025,0.000,0.000,347.000,0.000,0 FTSE26L5500,D,12/23/2025,0.000,0.000,360.000,0.000,0 FTSE26L5500,D,12/29/2025,0.000,0.000,365.000,0.000,0 FTSE26L5500,D,12/30/2025,0.000,0.000,355.000,0.000,0 FTSE26L5500,D,12/31/2025,0.000,0.000,347.000,0.000,0 FTSE26L5500,D,1/2/2026,0.000,0.000,354.000,0.000,0 FTSE26L5500,D,1/5/2026,0.000,0.000,396.000,0.000,0 FTSE26L5500,D,1/7/2026,0.000,0.000,391.000,0.000,0 FTSE26L5500,D,1/8/2026,0.000,0.000,391.000,0.000,0 FTSE26L5500,D,1/9/2026,0.000,0.000,456.000,0.000,0 FTSE26L5500,D,1/12/2026,0.000,0.000,458.000,0.000,0 FTSE26L5500,D,1/13/2026,0.000,0.000,473.000,0.000,0 FTSE26L5500,D,1/14/2026,0.000,0.000,461.000,0.000,0 FTSE26L5500,D,1/15/2026,0.000,0.000,470.000,0.000,0 FTSE26L5500,D,1/16/2026,0.000,0.000,523.000,0.000,0 FTSE26L5500,D,1/19/2026,0.000,0.000,465.000,0.000,0 FTSE26L5500,D,1/20/2026,0.000,0.000,544.000,0.000,0 FTSE26L5500,D,1/21/2026,0.000,0.000,493.000,0.000,0 FTSE26L5500,D,1/22/2026,0.000,0.000,512.000,0.000,0 FTSE26L5500,D,1/23/2026,0.000,0.000,575.000,0.000,0 FTSE26L5500,D,1/26/2026,0.000,0.000,547.000,0.000,0 FTSE26L5500,D,1/27/2026,0.000,0.000,576.000,0.000,0 FTSE26L5500,D,1/28/2026,0.000,0.000,629.000,0.000,0 FTSE26L5500,D,1/29/2026,0.000,0.000,692.000,0.000,0 FTSE26L5500,D,1/30/2026,0.000,0.000,682.000,0.000,0 FTSE26L5500,D,2/2/2026,0.000,0.000,645.000,0.000,0 FTSE26L5500,D,2/3/2026,0.000,0.000,709.000,0.000,0 FTSE26L5500,D,2/4/2026,0.000,0.000,750.000,0.000,0 FTSE26L5500,D,2/5/2026,0.000,0.000,838.000,0.000,0 FTSE26L5500,D,2/6/2026,0.000,0.000,760.000,0.000,0 FTSE26L5500,D,2/9/2026,0.000,0.000,769.000,0.000,0 FTSE26L5500,D,2/10/2026,0.000,0.000,698.000,0.000,0 FTSE26L5500,D,2/11/2026,0.000,0.000,743.000,0.000,0 FTSE26L5500,D,2/12/2026,0.000,0.000,729.000,0.000,0 FTSE26L5500,D,2/13/2026,0.000,0.000,758.000,0.000,0 FTSE26L5500,D,2/16/2026,0.000,0.000,647.000,0.000,0 FTSE26L5500,D,2/17/2026,0.000,0.000,637.000,0.000,0 FTSE26L5500,D,2/18/2026,0.000,0.000,587.000,0.000,0 FTSE26L5500,D,2/19/2026,0.000,0.000,703.000,0.000,0 FTSE26L5500,D,2/20/2026,0.000,0.000,630.000,0.000,0 FTSE26L5500,D,2/24/2026,0.000,0.000,607.000,0.000,0 FTSE26L5500,D,2/25/2026,0.000,0.000,581.000,0.000,0 FTSE26L5500,D,2/26/2026,0.000,0.000,613.000,0.000,0 FTSE26L5500,D,2/27/2026,0.000,0.000,631.000,0.000,0 FTSE26L5500,D,3/2/2026,0.000,0.000,584.000,0.000,0 FTSE26L5500,D,3/3/2026,0.000,0.000,518.000,0.000,0 FTSE26L5500,D,3/4/2026,0.000,0.000,405.000,0.000,0 FTSE26L5500,D,3/5/2026,0.000,0.000,525.000,0.000,0 FTSE26L5500,D,3/6/2026,0.000,0.000,518.000,0.000,0 FTSE26L5500,D,3/9/2026,0.000,0.000,501.000,0.000,0 FTSE26L5500,D,3/10/2026,0.000,0.000,539.000,0.000,0 FTSE26L5500,D,3/11/2026,0.000,0.000,591.000,0.000,0 FTSE26L5500,D,3/12/2026,0.000,0.000,624.000,0.000,0 FTSE26L5500,D,3/13/2026,0.000,0.000,522.000,0.000,0 FTSE26L5500,D,3/16/2026,0.000,0.000,523.000,0.000,0 FTSE26L5500,D,3/17/2026,0.000,0.000,517.000,0.000,0 FTSE26L5500,D,3/18/2026,0.000,0.000,510.000,0.000,0 FTSE26L5500,D,3/19/2026,0.000,0.000,499.000,0.000,0 FTSE26L5500,D,3/20/2026,0.000,0.000,499.000,0.000,0 FTSE26L5500,D,3/23/2026,0.000,0.000,484.000,0.000,0 FTSE26L5500,D,3/24/2026,0.000,0.000,470.000,0.000,0 FTSE26L5500,D,3/26/2026,0.000,0.000,526.000,0.000,0 FTSE26L5500,D,3/27/2026,0.000,0.000,536.000,0.000,0 FTSE26L5500,D,3/30/2026,0.000,0.000,486.000,0.000,0 FTSE26L5500,D,3/31/2026,0.000,0.000,461.000,0.000,0 FTSE26L5500,D,4/1/2026,0.000,0.000,514.000,0.000,0 FTSE26L5500,D,4/2/2026,0.000,0.000,581.000,0.000,0 FTSE26L5500,D,4/7/2026,0.000,0.000,548.000,0.000,0 FTSE26L5500,D,4/8/2026,0.000,0.000,571.000,0.000,0 FTSE26L5500,D,4/9/2026,0.000,0.000,761.000,0.000,0 FTSE26L5500,D,4/14/2026,0.000,0.000,683.000,0.000,0 FTSE26L5500,D,4/15/2026,0.000,0.000,730.000,0.000,0 FTSE26L5500,D,4/16/2026,0.000,0.000,720.000,0.000,0 FTSE26L5500,D,4/17/2026,0.000,0.000,680.000,0.000,0 FTSE26L5500,D,4/20/2026,0.000,0.000,736.000,0.000,0 FTSE26L5500,D,4/21/2026,0.000,0.000,653.000,0.000,0 FTSE26L5500,D,4/22/2026,0.000,0.000,651.000,0.000,0 FTSE26L5500,D,4/23/2026,0.000,0.000,602.000,0.000,0 FTSE26L5500,D,4/24/2026,0.000,0.000,603.000,0.000,0 FTSE26L5500,D,4/27/2026,0.000,0.000,573.000,0.000,0 FTSE26L5500,D,4/28/2026,0.000,0.000,576.000,0.000,0 FTSE26L5500,D,4/29/2026,0.000,0.000,533.000,0.000,0 FTSE26L5500,D,4/30/2026,0.000,0.000,515.000,0.000,0 FTSE26L5500,D,5/4/2026,0.000,0.000,518.000,0.000,0 FTSE26L5500,D,5/5/2026,0.000,0.000,525.000,0.000,0 FTSE26L5500,D,5/6/2026,0.000,0.000,552.000,0.000,0 FTSE26L5500,D,5/7/2026,0.000,0.000,671.000,0.000,0 FTSE26L5500,D,5/8/2026,0.000,0.000,661.000,0.000,0 FTSE26L5500,D,5/11/2026,0.000,0.000,607.000,0.000,0 FTSE26L5500,D,5/12/2026,0.000,0.000,598.000,0.000,0 FTSE26L5500,D,5/13/2026,0.000,0.000,561.000,0.000,0 FTSE26L5500,D,5/14/2026,0.000,0.000,568.000,0.000,0 FTSE26L5500,D,5/15/2026,0.000,0.000,610.000,0.000,0 FTSE26L5500,D,5/18/2026,0.000,0.000,531.000,0.000,0 FTSE26L5500,D,5/19/2026,0.000,0.000,515.000,0.000,0 FTSE26L5500,D,5/20/2026,0.000,0.000,466.000,0.000,0 FTSE26L5500,D,5/21/2026,0.000,0.000,490.000,0.000,0 FTSE26L5500,D,5/22/2026,0.000,0.000,531.000,0.000,0 FTSE26L5500,D,5/25/2026,0.000,0.000,554.000,0.000,0 FTSE26L5500,D,5/26/2026,0.000,0.000,626.000,0.000,0 FTSE26L5500,D,5/27/2026,0.000,0.000,658.000,0.000,0 FTSE26L5500,D,5/28/2026,0.000,0.000,704.000,0.000,0 FTSE26L5500,D,5/29/2026,0.000,0.000,684.000,0.000,0 FTSE26L5500,D,6/2/2026,0.000,0.000,704.000,0.000,0 FTSE26L5500,D,6/3/2026,0.000,0.000,709.000,0.000,0 FTSE26L5500,D,6/4/2026,0.000,0.000,665.000,0.000,0 FTSE26L5500,D,6/5/2026,0.000,0.000,631.000,0.000,0 FTSE26L5500,D,6/8/2026,0.000,0.000,667.000,0.000,0 FTSE26L5500,D,6/9/2026,0.000,0.000,662.000,0.000,0 FTSE26L5500,D,6/10/2026,0.000,0.000,715.000,0.000,0 FTSE26L5500,D,6/11/2026,0.000,0.000,699.000,0.000,0 FTSE26L5500,D,6/12/2026,0.000,0.000,739.000,0.000,0