,,,,,,, FTSE26L5450,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26L5450,D,12/22/2025,0.000,0.000,369.000,0.000,0 FTSE26L5450,D,12/23/2025,0.000,0.000,383.000,0.000,0 FTSE26L5450,D,12/29/2025,0.000,0.000,388.000,0.000,0 FTSE26L5450,D,12/30/2025,0.000,0.000,377.000,0.000,0 FTSE26L5450,D,12/31/2025,0.000,0.000,369.000,0.000,0 FTSE26L5450,D,1/2/2026,0.000,0.000,377.000,0.000,0 FTSE26L5450,D,1/5/2026,0.000,0.000,420.000,0.000,0 FTSE26L5450,D,1/7/2026,0.000,0.000,415.000,0.000,0 FTSE26L5450,D,1/8/2026,0.000,0.000,416.000,0.000,0 FTSE26L5450,D,1/9/2026,0.000,0.000,483.000,0.000,0 FTSE26L5450,D,1/12/2026,0.000,0.000,485.000,0.000,0 FTSE26L5450,D,1/13/2026,0.000,0.000,501.000,0.000,0 FTSE26L5450,D,1/14/2026,0.000,0.000,489.000,0.000,0 FTSE26L5450,D,1/15/2026,0.000,0.000,498.000,0.000,0 FTSE26L5450,D,1/16/2026,0.000,0.000,553.000,0.000,0 FTSE26L5450,D,1/19/2026,0.000,0.000,493.000,0.000,0 FTSE26L5450,D,1/20/2026,0.000,0.000,575.000,0.000,0 FTSE26L5450,D,1/21/2026,0.000,0.000,521.000,0.000,0 FTSE26L5450,D,1/22/2026,0.000,0.000,540.000,0.000,0 FTSE26L5450,D,1/23/2026,0.000,0.000,607.000,0.000,0 FTSE26L5450,D,1/26/2026,0.000,0.000,578.000,0.000,0 FTSE26L5450,D,1/27/2026,0.000,0.000,608.000,0.000,0 FTSE26L5450,D,1/28/2026,0.000,0.000,663.000,0.000,0 FTSE26L5450,D,1/29/2026,0.000,0.000,728.000,0.000,0 FTSE26L5450,D,1/30/2026,0.000,0.000,717.000,0.000,0 FTSE26L5450,D,2/2/2026,0.000,0.000,679.000,0.000,0 FTSE26L5450,D,2/3/2026,0.000,0.000,744.000,0.000,0 FTSE26L5450,D,2/4/2026,0.000,0.000,787.000,0.000,0 FTSE26L5450,D,2/5/2026,0.000,0.000,876.000,0.000,0 FTSE26L5450,D,2/6/2026,0.000,0.000,796.000,0.000,0 FTSE26L5450,D,2/9/2026,0.000,0.000,804.000,0.000,0 FTSE26L5450,D,2/10/2026,0.000,0.000,731.000,0.000,0 FTSE26L5450,D,2/11/2026,0.000,0.000,777.000,0.000,0 FTSE26L5450,D,2/12/2026,0.000,0.000,763.000,0.000,0 FTSE26L5450,D,2/13/2026,0.000,0.000,792.000,0.000,0 FTSE26L5450,D,2/16/2026,0.000,0.000,679.000,0.000,0 FTSE26L5450,D,2/17/2026,0.000,0.000,668.000,0.000,0 FTSE26L5450,D,2/18/2026,0.000,0.000,616.000,0.000,0 FTSE26L5450,D,2/19/2026,0.000,0.000,736.000,0.000,0 FTSE26L5450,D,2/20/2026,0.000,0.000,661.000,0.000,0 FTSE26L5450,D,2/24/2026,0.000,0.000,636.000,0.000,0 FTSE26L5450,D,2/25/2026,0.000,0.000,610.000,0.000,0 FTSE26L5450,D,2/26/2026,0.000,0.000,644.000,0.000,0 FTSE26L5450,D,2/27/2026,0.000,0.000,663.000,0.000,0 FTSE26L5450,D,3/2/2026,0.000,0.000,615.000,0.000,0 FTSE26L5450,D,3/3/2026,0.000,0.000,544.000,0.000,0 FTSE26L5450,D,3/4/2026,0.000,0.000,425.000,0.000,0 FTSE26L5450,D,3/5/2026,0.000,0.000,549.000,0.000,0 FTSE26L5450,D,3/6/2026,0.000,0.000,542.000,0.000,0 FTSE26L5450,D,3/9/2026,0.000,0.000,522.000,0.000,0 FTSE26L5450,D,3/10/2026,0.000,0.000,559.000,0.000,0 FTSE26L5450,D,3/11/2026,0.000,0.000,615.000,0.000,0 FTSE26L5450,D,3/12/2026,0.000,0.000,648.000,0.000,0 FTSE26L5450,D,3/13/2026,0.000,0.000,545.000,0.000,0 FTSE26L5450,D,3/16/2026,0.000,0.000,545.000,0.000,0 FTSE26L5450,D,3/17/2026,0.000,0.000,539.000,0.000,0 FTSE26L5450,D,3/18/2026,0.000,0.000,533.000,0.000,0 FTSE26L5450,D,3/19/2026,0.000,0.000,521.000,0.000,0 FTSE26L5450,D,3/20/2026,0.000,0.000,518.000,0.000,0 FTSE26L5450,D,3/23/2026,0.000,0.000,504.000,0.000,0 FTSE26L5450,D,3/24/2026,0.000,0.000,491.000,0.000,0 FTSE26L5450,D,3/26/2026,0.000,0.000,546.000,0.000,0 FTSE26L5450,D,3/27/2026,0.000,0.000,555.000,0.000,0 FTSE26L5450,D,3/30/2026,0.000,0.000,504.000,0.000,0 FTSE26L5450,D,3/31/2026,0.000,0.000,478.000,0.000,0 FTSE26L5450,D,4/1/2026,0.000,0.000,534.000,0.000,0 FTSE26L5450,D,4/2/2026,0.000,0.000,602.000,0.000,0 FTSE26L5450,D,4/7/2026,0.000,0.000,569.000,0.000,0 FTSE26L5450,D,4/8/2026,0.000,0.000,593.000,0.000,0 FTSE26L5450,D,4/9/2026,0.000,0.000,788.000,0.000,0 FTSE26L5450,D,4/14/2026,0.000,0.000,709.000,0.000,0 FTSE26L5450,D,4/15/2026,0.000,0.000,758.000,0.000,0 FTSE26L5450,D,4/16/2026,0.000,0.000,748.000,0.000,0 FTSE26L5450,D,4/17/2026,0.000,0.000,708.000,0.000,0 FTSE26L5450,D,4/20/2026,0.000,0.000,766.000,0.000,0 FTSE26L5450,D,4/21/2026,0.000,0.000,680.000,0.000,0 FTSE26L5450,D,4/22/2026,0.000,0.000,678.000,0.000,0 FTSE26L5450,D,4/23/2026,0.000,0.000,628.000,0.000,0 FTSE26L5450,D,4/24/2026,0.000,0.000,629.000,0.000,0 FTSE26L5450,D,4/27/2026,0.000,0.000,598.000,0.000,0 FTSE26L5450,D,4/28/2026,0.000,0.000,601.000,0.000,0 FTSE26L5450,D,4/29/2026,0.000,0.000,558.000,0.000,0 FTSE26L5450,D,4/30/2026,0.000,0.000,540.000,0.000,0 FTSE26L5450,D,5/4/2026,0.000,0.000,542.000,0.000,0 FTSE26L5450,D,5/5/2026,0.000,0.000,550.000,0.000,0 FTSE26L5450,D,5/6/2026,0.000,0.000,578.000,0.000,0 FTSE26L5450,D,5/7/2026,0.000,0.000,701.000,0.000,0 FTSE26L5450,D,5/8/2026,0.000,0.000,690.000,0.000,0 FTSE26L5450,D,5/11/2026,0.000,0.000,635.000,0.000,0 FTSE26L5450,D,5/12/2026,0.000,0.000,627.000,0.000,0 FTSE26L5450,D,5/13/2026,0.000,0.000,588.000,0.000,0 FTSE26L5450,D,5/14/2026,0.000,0.000,596.000,0.000,0 FTSE26L5450,D,5/15/2026,0.000,0.000,638.000,0.000,0 FTSE26L5450,D,5/18/2026,0.000,0.000,557.000,0.000,0 FTSE26L5450,D,5/19/2026,0.000,0.000,542.000,0.000,0 FTSE26L5450,D,5/20/2026,0.000,0.000,491.000,0.000,0 FTSE26L5450,D,5/21/2026,0.000,0.000,515.000,0.000,0 FTSE26L5450,D,5/22/2026,0.000,0.000,558.000,0.000,0 FTSE26L5450,D,5/25/2026,0.000,0.000,582.000,0.000,0 FTSE26L5450,D,5/26/2026,0.000,0.000,657.000,0.000,0 FTSE26L5450,D,5/27/2026,0.000,0.000,689.000,0.000,0 FTSE26L5450,D,5/28/2026,0.000,0.000,737.000,0.000,0 FTSE26L5450,D,5/29/2026,0.000,0.000,717.000,0.000,0 FTSE26L5450,D,6/2/2026,0.000,0.000,737.000,0.000,0 FTSE26L5450,D,6/3/2026,0.000,0.000,742.000,0.000,0 FTSE26L5450,D,6/4/2026,0.000,0.000,698.000,0.000,0 FTSE26L5450,D,6/5/2026,0.000,0.000,663.000,0.000,0 FTSE26L5450,D,6/8/2026,0.000,0.000,699.000,0.000,0 FTSE26L5450,D,6/9/2026,0.000,0.000,695.000,0.000,0 FTSE26L5450,D,6/10/2026,0.000,0.000,750.000,0.000,0 FTSE26L5450,D,6/11/2026,0.000,0.000,732.000,0.000,0 FTSE26L5450,D,6/12/2026,0.000,0.000,774.000,0.000,0