,,,,,,, FTSE26L5400,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26L5400,D,12/22/2025,0.000,0.000,392.000,0.000,0 FTSE26L5400,D,12/23/2025,0.000,0.000,407.000,0.000,0 FTSE26L5400,D,12/29/2025,0.000,0.000,412.000,0.000,0 FTSE26L5400,D,12/30/2025,0.000,0.000,401.000,0.000,0 FTSE26L5400,D,12/31/2025,0.000,0.000,393.000,0.000,0 FTSE26L5400,D,1/2/2026,0.000,0.000,401.000,0.000,0 FTSE26L5400,D,1/5/2026,0.000,0.000,446.000,0.000,0 FTSE26L5400,D,1/7/2026,0.000,0.000,441.000,0.000,0 FTSE26L5400,D,1/8/2026,0.000,0.000,442.000,0.000,0 FTSE26L5400,D,1/9/2026,0.000,0.000,511.000,0.000,0 FTSE26L5400,D,1/12/2026,0.000,0.000,514.000,0.000,0 FTSE26L5400,D,1/13/2026,0.000,0.000,530.000,0.000,0 FTSE26L5400,D,1/14/2026,0.000,0.000,517.000,0.000,0 FTSE26L5400,D,1/15/2026,0.000,0.000,527.000,0.000,0 FTSE26L5400,D,1/16/2026,0.000,0.000,584.000,0.000,0 FTSE26L5400,D,1/19/2026,0.000,0.000,523.000,0.000,0 FTSE26L5400,D,1/20/2026,0.000,0.000,606.000,0.000,0 FTSE26L5400,D,1/21/2026,0.000,0.000,550.000,0.000,0 FTSE26L5400,D,1/22/2026,0.000,0.000,570.000,0.000,0 FTSE26L5400,D,1/23/2026,0.000,0.000,640.000,0.000,0 FTSE26L5400,D,1/26/2026,0.000,0.000,610.000,0.000,0 FTSE26L5400,D,1/27/2026,0.000,0.000,642.000,0.000,0 FTSE26L5400,D,1/28/2026,0.000,0.000,698.000,0.000,0 FTSE26L5400,D,1/29/2026,0.000,0.000,765.000,0.000,0 FTSE26L5400,D,1/30/2026,0.000,0.000,753.000,0.000,0 FTSE26L5400,D,2/2/2026,0.000,0.000,714.000,0.000,0 FTSE26L5400,D,2/3/2026,0.000,0.000,781.000,0.000,0 FTSE26L5400,D,2/4/2026,0.000,0.000,824.000,0.000,0 FTSE26L5400,D,2/5/2026,0.000,0.000,916.000,0.000,0 FTSE26L5400,D,2/6/2026,0.000,0.000,833.000,0.000,0 FTSE26L5400,D,2/9/2026,0.000,0.000,839.000,0.000,0 FTSE26L5400,D,2/10/2026,0.000,0.000,766.000,0.000,0 FTSE26L5400,D,2/11/2026,0.000,0.000,813.000,0.000,0 FTSE26L5400,D,2/12/2026,0.000,0.000,798.000,0.000,0 FTSE26L5400,D,2/13/2026,0.000,0.000,828.000,0.000,0 FTSE26L5400,D,2/16/2026,0.000,0.000,711.000,0.000,0 FTSE26L5400,D,2/17/2026,0.000,0.000,700.000,0.000,0 FTSE26L5400,D,2/18/2026,0.000,0.000,646.000,0.000,0 FTSE26L5400,D,2/19/2026,0.000,0.000,770.000,0.000,0 FTSE26L5400,D,2/20/2026,0.000,0.000,692.000,0.000,0 FTSE26L5400,D,2/24/2026,0.000,0.000,667.000,0.000,0 FTSE26L5400,D,2/25/2026,0.000,0.000,641.000,0.000,0 FTSE26L5400,D,2/26/2026,0.000,0.000,676.000,0.000,0 FTSE26L5400,D,2/27/2026,0.000,0.000,696.000,0.000,0 FTSE26L5400,D,3/2/2026,0.000,0.000,647.000,0.000,0 FTSE26L5400,D,3/3/2026,0.000,0.000,571.000,0.000,0 FTSE26L5400,D,3/4/2026,0.000,0.000,446.000,0.000,0 FTSE26L5400,D,3/5/2026,0.000,0.000,574.000,0.000,0 FTSE26L5400,D,3/6/2026,0.000,0.000,567.000,0.000,0 FTSE26L5400,D,3/9/2026,0.000,0.000,545.000,0.000,0 FTSE26L5400,D,3/10/2026,0.000,0.000,581.000,0.000,0 FTSE26L5400,D,3/11/2026,0.000,0.000,640.000,0.000,0 FTSE26L5400,D,3/12/2026,0.000,0.000,673.000,0.000,0 FTSE26L5400,D,3/13/2026,0.000,0.000,567.000,0.000,0 FTSE26L5400,D,3/16/2026,0.000,0.000,568.000,0.000,0 FTSE26L5400,D,3/17/2026,0.000,0.000,563.000,0.000,0 FTSE26L5400,D,3/18/2026,0.000,0.000,556.000,0.000,0 FTSE26L5400,D,3/19/2026,0.000,0.000,543.000,0.000,0 FTSE26L5400,D,3/20/2026,0.000,0.000,539.000,0.000,0 FTSE26L5400,D,3/23/2026,0.000,0.000,524.000,0.000,0 FTSE26L5400,D,3/24/2026,0.000,0.000,513.000,0.000,0 FTSE26L5400,D,3/26/2026,0.000,0.000,566.000,0.000,0 FTSE26L5400,D,3/27/2026,0.000,0.000,575.000,0.000,0 FTSE26L5400,D,3/30/2026,0.000,0.000,522.000,0.000,0 FTSE26L5400,D,3/31/2026,0.000,0.000,496.000,0.000,0 FTSE26L5400,D,4/1/2026,0.000,0.000,554.000,0.000,0 FTSE26L5400,D,4/2/2026,0.000,0.000,625.000,0.000,0 FTSE26L5400,D,4/7/2026,0.000,0.000,590.000,0.000,0 FTSE26L5400,D,4/8/2026,0.000,0.000,615.000,0.000,0 FTSE26L5400,D,4/9/2026,0.000,0.000,817.000,0.000,0 FTSE26L5400,D,4/14/2026,0.000,0.000,735.000,0.000,0 FTSE26L5400,D,4/15/2026,0.000,0.000,786.000,0.000,0 FTSE26L5400,D,4/16/2026,0.000,0.000,776.000,0.000,0 FTSE26L5400,D,4/17/2026,0.000,0.000,736.000,0.000,0 FTSE26L5400,D,4/20/2026,0.000,0.000,796.000,0.000,0 FTSE26L5400,D,4/21/2026,0.000,0.000,708.000,0.000,0 FTSE26L5400,D,4/22/2026,0.000,0.000,706.000,0.000,0 FTSE26L5400,D,4/23/2026,0.000,0.000,654.000,0.000,0 FTSE26L5400,D,4/24/2026,0.000,0.000,656.000,0.000,0 FTSE26L5400,D,4/27/2026,0.000,0.000,624.000,0.000,0 FTSE26L5400,D,4/28/2026,0.000,0.000,628.000,0.000,0 FTSE26L5400,D,4/29/2026,0.000,0.000,583.000,0.000,0 FTSE26L5400,D,4/30/2026,0.000,0.000,565.000,0.000,0 FTSE26L5400,D,5/4/2026,0.000,0.000,568.000,0.000,0 FTSE26L5400,D,5/5/2026,0.000,0.000,575.000,0.000,0 FTSE26L5400,D,5/6/2026,0.000,0.000,604.000,0.000,0 FTSE26L5400,D,5/7/2026,0.000,0.000,731.000,0.000,0 FTSE26L5400,D,5/8/2026,0.000,0.000,721.000,0.000,0 FTSE26L5400,D,5/11/2026,0.000,0.000,665.000,0.000,0 FTSE26L5400,D,5/12/2026,0.000,0.000,656.000,0.000,0 FTSE26L5400,D,5/13/2026,0.000,0.000,616.000,0.000,0 FTSE26L5400,D,5/14/2026,0.000,0.000,624.000,0.000,0 FTSE26L5400,D,5/15/2026,0.000,0.000,668.000,0.000,0 FTSE26L5400,D,5/18/2026,0.000,0.000,585.000,0.000,0 FTSE26L5400,D,5/19/2026,0.000,0.000,569.000,0.000,0 FTSE26L5400,D,5/20/2026,0.000,0.000,517.000,0.000,0 FTSE26L5400,D,5/21/2026,0.000,0.000,541.000,0.000,0 FTSE26L5400,D,5/22/2026,0.000,0.000,586.000,0.000,0 FTSE26L5400,D,5/25/2026,0.000,0.000,610.000,0.000,0 FTSE26L5400,D,5/26/2026,0.000,0.000,688.000,0.000,0 FTSE26L5400,D,5/27/2026,0.000,0.000,722.000,0.000,0 FTSE26L5400,D,5/28/2026,0.000,0.000,772.000,0.000,0 FTSE26L5400,D,5/29/2026,0.000,0.000,750.000,0.000,0 FTSE26L5400,D,6/2/2026,0.000,0.000,771.000,0.000,0 FTSE26L5400,D,6/3/2026,0.000,0.000,777.000,0.000,0 FTSE26L5400,D,6/4/2026,0.000,0.000,732.000,0.000,0 FTSE26L5400,D,6/5/2026,0.000,0.000,696.000,0.000,0 FTSE26L5400,D,6/8/2026,0.000,0.000,733.000,0.000,0 FTSE26L5400,D,6/9/2026,0.000,0.000,729.000,0.000,0 FTSE26L5400,D,6/10/2026,0.000,0.000,785.000,0.000,0 FTSE26L5400,D,6/11/2026,0.000,0.000,767.000,0.000,0 FTSE26L5400,D,6/12/2026,0.000,0.000,810.000,0.000,0