,,,,,,, FTSE26L5350,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26L5350,D,12/22/2025,0.000,0.000,417.000,0.000,0 FTSE26L5350,D,12/23/2025,0.000,0.000,432.000,0.000,0 FTSE26L5350,D,12/29/2025,0.000,0.000,437.000,0.000,0 FTSE26L5350,D,12/30/2025,0.000,0.000,426.000,0.000,0 FTSE26L5350,D,12/31/2025,0.000,0.000,417.000,0.000,0 FTSE26L5350,D,1/2/2026,0.000,0.000,425.000,0.000,0 FTSE26L5350,D,1/5/2026,0.000,0.000,473.000,0.000,0 FTSE26L5350,D,1/7/2026,0.000,0.000,467.000,0.000,0 FTSE26L5350,D,1/8/2026,0.000,0.000,469.000,0.000,0 FTSE26L5350,D,1/9/2026,0.000,0.000,540.000,0.000,0 FTSE26L5350,D,1/12/2026,0.000,0.000,543.000,0.000,0 FTSE26L5350,D,1/13/2026,0.000,0.000,560.000,0.000,0 FTSE26L5350,D,1/14/2026,0.000,0.000,547.000,0.000,0 FTSE26L5350,D,1/15/2026,0.000,0.000,557.000,0.000,0 FTSE26L5350,D,1/16/2026,0.000,0.000,616.000,0.000,0 FTSE26L5350,D,1/19/2026,0.000,0.000,553.000,0.000,0 FTSE26L5350,D,1/20/2026,0.000,0.000,639.000,0.000,0 FTSE26L5350,D,1/21/2026,0.000,0.000,580.000,0.000,0 FTSE26L5350,D,1/22/2026,0.000,0.000,601.000,0.000,0 FTSE26L5350,D,1/23/2026,0.000,0.000,673.000,0.000,0 FTSE26L5350,D,1/26/2026,0.000,0.000,643.000,0.000,0 FTSE26L5350,D,1/27/2026,0.000,0.000,676.000,0.000,0 FTSE26L5350,D,1/28/2026,0.000,0.000,734.000,0.000,0 FTSE26L5350,D,1/29/2026,0.000,0.000,802.000,0.000,0 FTSE26L5350,D,1/30/2026,0.000,0.000,790.000,0.000,0 FTSE26L5350,D,2/2/2026,0.000,0.000,749.000,0.000,0 FTSE26L5350,D,2/3/2026,0.000,0.000,818.000,0.000,0 FTSE26L5350,D,2/4/2026,0.000,0.000,863.000,0.000,0 FTSE26L5350,D,2/5/2026,0.000,0.000,956.000,0.000,0 FTSE26L5350,D,2/6/2026,0.000,0.000,871.000,0.000,0 FTSE26L5350,D,2/9/2026,0.000,0.000,876.000,0.000,0 FTSE26L5350,D,2/10/2026,0.000,0.000,801.000,0.000,0 FTSE26L5350,D,2/11/2026,0.000,0.000,849.000,0.000,0 FTSE26L5350,D,2/12/2026,0.000,0.000,834.000,0.000,0 FTSE26L5350,D,2/13/2026,0.000,0.000,865.000,0.000,0 FTSE26L5350,D,2/16/2026,0.000,0.000,745.000,0.000,0 FTSE26L5350,D,2/17/2026,0.000,0.000,733.000,0.000,0 FTSE26L5350,D,2/18/2026,0.000,0.000,677.000,0.000,0 FTSE26L5350,D,2/19/2026,0.000,0.000,805.000,0.000,0 FTSE26L5350,D,2/20/2026,0.000,0.000,724.000,0.000,0 FTSE26L5350,D,2/24/2026,0.000,0.000,699.000,0.000,0 FTSE26L5350,D,2/25/2026,0.000,0.000,673.000,0.000,0 FTSE26L5350,D,2/26/2026,0.000,0.000,710.000,0.000,0 FTSE26L5350,D,2/27/2026,0.000,0.000,730.000,0.000,0 FTSE26L5350,D,3/2/2026,0.000,0.000,680.000,0.000,0 FTSE26L5350,D,3/3/2026,0.000,0.000,599.000,0.000,0 FTSE26L5350,D,3/4/2026,0.000,0.000,467.000,0.000,0 FTSE26L5350,D,3/5/2026,0.000,0.000,600.000,0.000,0 FTSE26L5350,D,3/6/2026,0.000,0.000,593.000,0.000,0 FTSE26L5350,D,3/9/2026,0.000,0.000,568.000,0.000,0 FTSE26L5350,D,3/10/2026,0.000,0.000,603.000,0.000,0 FTSE26L5350,D,3/11/2026,0.000,0.000,666.000,0.000,0 FTSE26L5350,D,3/12/2026,0.000,0.000,699.000,0.000,0 FTSE26L5350,D,3/13/2026,0.000,0.000,591.000,0.000,0 FTSE26L5350,D,3/16/2026,0.000,0.000,592.000,0.000,0 FTSE26L5350,D,3/17/2026,0.000,0.000,586.000,0.000,0 FTSE26L5350,D,3/18/2026,0.000,0.000,580.000,0.000,0 FTSE26L5350,D,3/19/2026,0.000,0.000,567.000,0.000,0 FTSE26L5350,D,3/20/2026,0.000,0.000,560.000,0.000,0 FTSE26L5350,D,3/23/2026,0.000,0.000,545.000,0.000,0 FTSE26L5350,D,3/24/2026,0.000,0.000,536.000,0.000,0 FTSE26L5350,D,3/26/2026,0.000,0.000,586.000,0.000,0 FTSE26L5350,D,3/27/2026,0.000,0.000,595.000,0.000,0 FTSE26L5350,D,3/30/2026,0.000,0.000,541.000,0.000,0 FTSE26L5350,D,3/31/2026,0.000,0.000,515.000,0.000,0 FTSE26L5350,D,4/1/2026,0.000,0.000,575.000,0.000,0 FTSE26L5350,D,4/2/2026,0.000,0.000,647.000,0.000,0 FTSE26L5350,D,4/7/2026,0.000,0.000,612.000,0.000,0 FTSE26L5350,D,4/8/2026,0.000,0.000,638.000,0.000,0 FTSE26L5350,D,4/9/2026,0.000,0.000,846.000,0.000,0 FTSE26L5350,D,4/14/2026,0.000,0.000,762.000,0.000,0 FTSE26L5350,D,4/15/2026,0.000,0.000,815.000,0.000,0 FTSE26L5350,D,4/16/2026,0.000,0.000,806.000,0.000,0 FTSE26L5350,D,4/17/2026,0.000,0.000,766.000,0.000,0 FTSE26L5350,D,4/20/2026,0.000,0.000,827.000,0.000,0 FTSE26L5350,D,4/21/2026,0.000,0.000,737.000,0.000,0 FTSE26L5350,D,4/22/2026,0.000,0.000,735.000,0.000,0 FTSE26L5350,D,4/23/2026,0.000,0.000,682.000,0.000,0 FTSE26L5350,D,4/24/2026,0.000,0.000,684.000,0.000,0 FTSE26L5350,D,4/27/2026,0.000,0.000,651.000,0.000,0 FTSE26L5350,D,4/28/2026,0.000,0.000,655.000,0.000,0 FTSE26L5350,D,4/29/2026,0.000,0.000,610.000,0.000,0 FTSE26L5350,D,4/30/2026,0.000,0.000,591.000,0.000,0 FTSE26L5350,D,5/4/2026,0.000,0.000,594.000,0.000,0 FTSE26L5350,D,5/5/2026,0.000,0.000,602.000,0.000,0 FTSE26L5350,D,5/6/2026,0.000,0.000,632.000,0.000,0 FTSE26L5350,D,5/7/2026,0.000,0.000,763.000,0.000,0 FTSE26L5350,D,5/8/2026,0.000,0.000,752.000,0.000,0 FTSE26L5350,D,5/11/2026,0.000,0.000,695.000,0.000,0 FTSE26L5350,D,5/12/2026,0.000,0.000,686.000,0.000,0 FTSE26L5350,D,5/13/2026,0.000,0.000,645.000,0.000,0 FTSE26L5350,D,5/14/2026,0.000,0.000,653.000,0.000,0 FTSE26L5350,D,5/15/2026,0.000,0.000,698.000,0.000,0 FTSE26L5350,D,5/18/2026,0.000,0.000,613.000,0.000,0 FTSE26L5350,D,5/19/2026,0.000,0.000,596.000,0.000,0 FTSE26L5350,D,5/20/2026,0.000,0.000,543.000,0.000,0 FTSE26L5350,D,5/21/2026,0.000,0.000,568.000,0.000,0 FTSE26L5350,D,5/22/2026,0.000,0.000,615.000,0.000,0 FTSE26L5350,D,5/25/2026,0.000,0.000,640.000,0.000,0 FTSE26L5350,D,5/26/2026,0.000,0.000,721.000,0.000,0 FTSE26L5350,D,5/27/2026,0.000,0.000,755.000,0.000,0 FTSE26L5350,D,5/28/2026,0.000,0.000,807.000,0.000,0 FTSE26L5350,D,5/29/2026,0.000,0.000,785.000,0.000,0 FTSE26L5350,D,6/2/2026,0.000,0.000,806.000,0.000,0 FTSE26L5350,D,6/3/2026,0.000,0.000,813.000,0.000,0 FTSE26L5350,D,6/4/2026,0.000,0.000,766.000,0.000,0 FTSE26L5350,D,6/5/2026,0.000,0.000,729.000,0.000,0 FTSE26L5350,D,6/8/2026,0.000,0.000,767.000,0.000,0 FTSE26L5350,D,6/9/2026,0.000,0.000,763.000,0.000,0 FTSE26L5350,D,6/10/2026,0.000,0.000,821.000,0.000,0 FTSE26L5350,D,6/11/2026,0.000,0.000,802.000,0.000,0 FTSE26L5350,D,6/12/2026,0.000,0.000,846.000,0.000,0