,,,,,,, FTSE26L5300,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26L5300,D,12/22/2025,0.000,0.000,442.000,0.000,0 FTSE26L5300,D,12/23/2025,0.000,0.000,458.000,0.000,0 FTSE26L5300,D,12/29/2025,0.000,0.000,463.000,0.000,0 FTSE26L5300,D,12/30/2025,0.000,0.000,452.000,0.000,0 FTSE26L5300,D,12/31/2025,0.000,0.000,443.000,0.000,0 FTSE26L5300,D,1/2/2026,0.000,0.000,451.000,0.000,0 FTSE26L5300,D,1/5/2026,0.000,0.000,501.000,0.000,0 FTSE26L5300,D,1/7/2026,0.000,0.000,495.000,0.000,0 FTSE26L5300,D,1/8/2026,0.000,0.000,496.000,0.000,0 FTSE26L5300,D,1/9/2026,0.000,0.000,570.000,0.000,0 FTSE26L5300,D,1/12/2026,0.000,0.000,573.000,0.000,0 FTSE26L5300,D,1/13/2026,0.000,0.000,591.000,0.000,0 FTSE26L5300,D,1/14/2026,0.000,0.000,578.000,0.000,0 FTSE26L5300,D,1/15/2026,0.000,0.000,589.000,0.000,0 FTSE26L5300,D,1/16/2026,0.000,0.000,649.000,0.000,0 FTSE26L5300,D,1/19/2026,0.000,0.000,585.000,0.000,0 FTSE26L5300,D,1/20/2026,0.000,0.000,673.000,0.000,0 FTSE26L5300,D,1/21/2026,0.000,0.000,611.000,0.000,0 FTSE26L5300,D,1/22/2026,0.000,0.000,633.000,0.000,0 FTSE26L5300,D,1/23/2026,0.000,0.000,708.000,0.000,0 FTSE26L5300,D,1/26/2026,0.000,0.000,678.000,0.000,0 FTSE26L5300,D,1/27/2026,0.000,0.000,712.000,0.000,0 FTSE26L5300,D,1/28/2026,0.000,0.000,771.000,0.000,0 FTSE26L5300,D,1/29/2026,0.000,0.000,841.000,0.000,0 FTSE26L5300,D,1/30/2026,0.000,0.000,828.000,0.000,0 FTSE26L5300,D,2/2/2026,0.000,0.000,786.000,0.000,0 FTSE26L5300,D,2/3/2026,0.000,0.000,856.000,0.000,0 FTSE26L5300,D,2/4/2026,0.000,0.000,902.000,0.000,0 FTSE26L5300,D,2/5/2026,0.000,0.000,997.000,0.000,0 FTSE26L5300,D,2/6/2026,0.000,0.000,909.000,0.000,0 FTSE26L5300,D,2/9/2026,0.000,0.000,913.000,0.000,0 FTSE26L5300,D,2/10/2026,0.000,0.000,837.000,0.000,0 FTSE26L5300,D,2/11/2026,0.000,0.000,886.000,0.000,0 FTSE26L5300,D,2/12/2026,0.000,0.000,871.000,0.000,0 FTSE26L5300,D,2/13/2026,0.000,0.000,902.000,0.000,0 FTSE26L5300,D,2/16/2026,0.000,0.000,780.000,0.000,0 FTSE26L5300,D,2/17/2026,0.000,0.000,767.000,0.000,0 FTSE26L5300,D,2/18/2026,0.000,0.000,710.000,0.000,0 FTSE26L5300,D,2/19/2026,0.000,0.000,841.000,0.000,0 FTSE26L5300,D,2/20/2026,0.000,0.000,757.000,0.000,0 FTSE26L5300,D,2/24/2026,0.000,0.000,731.000,0.000,0 FTSE26L5300,D,2/25/2026,0.000,0.000,705.000,0.000,0 FTSE26L5300,D,2/26/2026,0.000,0.000,744.000,0.000,0 FTSE26L5300,D,2/27/2026,0.000,0.000,765.000,0.000,0 FTSE26L5300,D,3/2/2026,0.000,0.000,714.000,0.000,0 FTSE26L5300,D,3/3/2026,0.000,0.000,628.000,0.000,0 FTSE26L5300,D,3/4/2026,0.000,0.000,490.000,0.000,0 FTSE26L5300,D,3/5/2026,0.000,0.000,626.000,0.000,0 FTSE26L5300,D,3/6/2026,0.000,0.000,620.000,0.000,0 FTSE26L5300,D,3/9/2026,0.000,0.000,591.000,0.000,0 FTSE26L5300,D,3/10/2026,0.000,0.000,626.000,0.000,0 FTSE26L5300,D,3/11/2026,0.000,0.000,692.000,0.000,0 FTSE26L5300,D,3/12/2026,0.000,0.000,725.000,0.000,0 FTSE26L5300,D,3/13/2026,0.000,0.000,615.000,0.000,0 FTSE26L5300,D,3/16/2026,0.000,0.000,617.000,0.000,0 FTSE26L5300,D,3/17/2026,0.000,0.000,611.000,0.000,0 FTSE26L5300,D,3/18/2026,0.000,0.000,604.000,0.000,0 FTSE26L5300,D,3/19/2026,0.000,0.000,591.000,0.000,0 FTSE26L5300,D,3/20/2026,0.000,0.000,582.000,0.000,0 FTSE26L5300,D,3/23/2026,0.000,0.000,566.000,0.000,0 FTSE26L5300,D,3/24/2026,0.000,0.000,559.000,0.000,0 FTSE26L5300,D,3/26/2026,0.000,0.000,607.000,0.000,0 FTSE26L5300,D,3/27/2026,0.000,0.000,616.000,0.000,0 FTSE26L5300,D,3/30/2026,0.000,0.000,561.000,0.000,0 FTSE26L5300,D,3/31/2026,0.000,0.000,534.000,0.000,0 FTSE26L5300,D,4/1/2026,0.000,0.000,596.000,0.000,0 FTSE26L5300,D,4/2/2026,0.000,0.000,671.000,0.000,0 FTSE26L5300,D,4/7/2026,0.000,0.000,635.000,0.000,0 FTSE26L5300,D,4/8/2026,0.000,0.000,662.000,0.000,0 FTSE26L5300,D,4/9/2026,0.000,0.000,875.000,0.000,0 FTSE26L5300,D,4/14/2026,0.000,0.000,790.000,0.000,0 FTSE26L5300,D,4/15/2026,0.000,0.000,845.000,0.000,0 FTSE26L5300,D,4/16/2026,0.000,0.000,836.000,0.000,0 FTSE26L5300,D,4/17/2026,0.000,0.000,796.000,0.000,0 FTSE26L5300,D,4/20/2026,0.000,0.000,859.000,0.000,0 FTSE26L5300,D,4/21/2026,0.000,0.000,767.000,0.000,0 FTSE26L5300,D,4/22/2026,0.000,0.000,765.000,0.000,0 FTSE26L5300,D,4/23/2026,0.000,0.000,710.000,0.000,0 FTSE26L5300,D,4/24/2026,0.000,0.000,712.000,0.000,0 FTSE26L5300,D,4/27/2026,0.000,0.000,679.000,0.000,0 FTSE26L5300,D,4/28/2026,0.000,0.000,683.000,0.000,0 FTSE26L5300,D,4/29/2026,0.000,0.000,637.000,0.000,0 FTSE26L5300,D,4/30/2026,0.000,0.000,618.000,0.000,0 FTSE26L5300,D,5/4/2026,0.000,0.000,621.000,0.000,0 FTSE26L5300,D,5/5/2026,0.000,0.000,629.000,0.000,0 FTSE26L5300,D,5/6/2026,0.000,0.000,660.000,0.000,0 FTSE26L5300,D,5/7/2026,0.000,0.000,795.000,0.000,0 FTSE26L5300,D,5/8/2026,0.000,0.000,784.000,0.000,0 FTSE26L5300,D,5/11/2026,0.000,0.000,726.000,0.000,0 FTSE26L5300,D,5/12/2026,0.000,0.000,717.000,0.000,0 FTSE26L5300,D,5/13/2026,0.000,0.000,675.000,0.000,0 FTSE26L5300,D,5/14/2026,0.000,0.000,683.000,0.000,0 FTSE26L5300,D,5/15/2026,0.000,0.000,730.000,0.000,0 FTSE26L5300,D,5/18/2026,0.000,0.000,642.000,0.000,0 FTSE26L5300,D,5/19/2026,0.000,0.000,625.000,0.000,0 FTSE26L5300,D,5/20/2026,0.000,0.000,570.000,0.000,0 FTSE26L5300,D,5/21/2026,0.000,0.000,596.000,0.000,0 FTSE26L5300,D,5/22/2026,0.000,0.000,644.000,0.000,0 FTSE26L5300,D,5/25/2026,0.000,0.000,671.000,0.000,0 FTSE26L5300,D,5/26/2026,0.000,0.000,754.000,0.000,0 FTSE26L5300,D,5/27/2026,0.000,0.000,790.000,0.000,0 FTSE26L5300,D,5/28/2026,0.000,0.000,843.000,0.000,0 FTSE26L5300,D,5/29/2026,0.000,0.000,820.000,0.000,0 FTSE26L5300,D,6/2/2026,0.000,0.000,842.000,0.000,0 FTSE26L5300,D,6/3/2026,0.000,0.000,849.000,0.000,0 FTSE26L5300,D,6/4/2026,0.000,0.000,802.000,0.000,0 FTSE26L5300,D,6/5/2026,0.000,0.000,764.000,0.000,0 FTSE26L5300,D,6/8/2026,0.000,0.000,803.000,0.000,0 FTSE26L5300,D,6/9/2026,0.000,0.000,799.000,0.000,0 FTSE26L5300,D,6/10/2026,0.000,0.000,858.000,0.000,0 FTSE26L5300,D,6/11/2026,0.000,0.000,838.000,0.000,0 FTSE26L5300,D,6/12/2026,0.000,0.000,884.000,0.000,0