,,,,,,, FTSE26L5250,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26L5250,D,12/22/2025,0.000,0.000,468.000,0.000,0 FTSE26L5250,D,12/23/2025,0.000,0.000,485.000,0.000,0 FTSE26L5250,D,12/29/2025,0.000,0.000,491.000,0.000,0 FTSE26L5250,D,12/30/2025,0.000,0.000,478.000,0.000,0 FTSE26L5250,D,12/31/2025,0.000,0.000,470.000,0.000,0 FTSE26L5250,D,1/2/2026,0.000,0.000,478.000,0.000,0 FTSE26L5250,D,1/5/2026,0.000,0.000,530.000,0.000,0 FTSE26L5250,D,1/7/2026,0.000,0.000,524.000,0.000,0 FTSE26L5250,D,1/8/2026,0.000,0.000,525.000,0.000,0 FTSE26L5250,D,1/9/2026,0.000,0.000,601.000,0.000,0 FTSE26L5250,D,1/12/2026,0.000,0.000,605.000,0.000,0 FTSE26L5250,D,1/13/2026,0.000,0.000,623.000,0.000,0 FTSE26L5250,D,1/14/2026,0.000,0.000,610.000,0.000,0 FTSE26L5250,D,1/15/2026,0.000,0.000,621.000,0.000,0 FTSE26L5250,D,1/16/2026,0.000,0.000,683.000,0.000,0 FTSE26L5250,D,1/19/2026,0.000,0.000,618.000,0.000,0 FTSE26L5250,D,1/20/2026,0.000,0.000,707.000,0.000,0 FTSE26L5250,D,1/21/2026,0.000,0.000,643.000,0.000,0 FTSE26L5250,D,1/22/2026,0.000,0.000,666.000,0.000,0 FTSE26L5250,D,1/23/2026,0.000,0.000,744.000,0.000,0 FTSE26L5250,D,1/26/2026,0.000,0.000,713.000,0.000,0 FTSE26L5250,D,1/27/2026,0.000,0.000,748.000,0.000,0 FTSE26L5250,D,1/28/2026,0.000,0.000,809.000,0.000,0 FTSE26L5250,D,1/29/2026,0.000,0.000,881.000,0.000,0 FTSE26L5250,D,1/30/2026,0.000,0.000,867.000,0.000,0 FTSE26L5250,D,2/2/2026,0.000,0.000,823.000,0.000,0 FTSE26L5250,D,2/3/2026,0.000,0.000,895.000,0.000,0 FTSE26L5250,D,2/4/2026,0.000,0.000,942.000,0.000,0 FTSE26L5250,D,2/5/2026,0.000,0.000,1038.000,0.000,0 FTSE26L5250,D,2/6/2026,0.000,0.000,949.000,0.000,0 FTSE26L5250,D,2/9/2026,0.000,0.000,951.000,0.000,0 FTSE26L5250,D,2/10/2026,0.000,0.000,874.000,0.000,0 FTSE26L5250,D,2/11/2026,0.000,0.000,924.000,0.000,0 FTSE26L5250,D,2/12/2026,0.000,0.000,909.000,0.000,0 FTSE26L5250,D,2/13/2026,0.000,0.000,940.000,0.000,0 FTSE26L5250,D,2/16/2026,0.000,0.000,815.000,0.000,0 FTSE26L5250,D,2/17/2026,0.000,0.000,802.000,0.000,0 FTSE26L5250,D,2/18/2026,0.000,0.000,742.000,0.000,0 FTSE26L5250,D,2/19/2026,0.000,0.000,877.000,0.000,0 FTSE26L5250,D,2/20/2026,0.000,0.000,790.000,0.000,0 FTSE26L5250,D,2/24/2026,0.000,0.000,765.000,0.000,0 FTSE26L5250,D,2/25/2026,0.000,0.000,739.000,0.000,0 FTSE26L5250,D,2/26/2026,0.000,0.000,779.000,0.000,0 FTSE26L5250,D,2/27/2026,0.000,0.000,801.000,0.000,0 FTSE26L5250,D,3/2/2026,0.000,0.000,748.000,0.000,0 FTSE26L5250,D,3/3/2026,0.000,0.000,658.000,0.000,0 FTSE26L5250,D,3/4/2026,0.000,0.000,513.000,0.000,0 FTSE26L5250,D,3/5/2026,0.000,0.000,654.000,0.000,0 FTSE26L5250,D,3/6/2026,0.000,0.000,647.000,0.000,0 FTSE26L5250,D,3/9/2026,0.000,0.000,616.000,0.000,0 FTSE26L5250,D,3/10/2026,0.000,0.000,649.000,0.000,0 FTSE26L5250,D,3/11/2026,0.000,0.000,719.000,0.000,0 FTSE26L5250,D,3/12/2026,0.000,0.000,752.000,0.000,0 FTSE26L5250,D,3/13/2026,0.000,0.000,641.000,0.000,0 FTSE26L5250,D,3/16/2026,0.000,0.000,642.000,0.000,0 FTSE26L5250,D,3/17/2026,0.000,0.000,637.000,0.000,0 FTSE26L5250,D,3/18/2026,0.000,0.000,629.000,0.000,0 FTSE26L5250,D,3/19/2026,0.000,0.000,615.000,0.000,0 FTSE26L5250,D,3/20/2026,0.000,0.000,604.000,0.000,0 FTSE26L5250,D,3/23/2026,0.000,0.000,588.000,0.000,0 FTSE26L5250,D,3/24/2026,0.000,0.000,584.000,0.000,0 FTSE26L5250,D,3/26/2026,0.000,0.000,629.000,0.000,0 FTSE26L5250,D,3/27/2026,0.000,0.000,638.000,0.000,0 FTSE26L5250,D,3/30/2026,0.000,0.000,581.000,0.000,0 FTSE26L5250,D,3/31/2026,0.000,0.000,554.000,0.000,0 FTSE26L5250,D,4/1/2026,0.000,0.000,618.000,0.000,0 FTSE26L5250,D,4/2/2026,0.000,0.000,695.000,0.000,0 FTSE26L5250,D,4/7/2026,0.000,0.000,659.000,0.000,0 FTSE26L5250,D,4/8/2026,0.000,0.000,686.000,0.000,0 FTSE26L5250,D,4/9/2026,0.000,0.000,906.000,0.000,0 FTSE26L5250,D,4/14/2026,0.000,0.000,819.000,0.000,0 FTSE26L5250,D,4/15/2026,0.000,0.000,875.000,0.000,0 FTSE26L5250,D,4/16/2026,0.000,0.000,867.000,0.000,0 FTSE26L5250,D,4/17/2026,0.000,0.000,826.000,0.000,0 FTSE26L5250,D,4/20/2026,0.000,0.000,891.000,0.000,0 FTSE26L5250,D,4/21/2026,0.000,0.000,797.000,0.000,0 FTSE26L5250,D,4/22/2026,0.000,0.000,795.000,0.000,0 FTSE26L5250,D,4/23/2026,0.000,0.000,740.000,0.000,0 FTSE26L5250,D,4/24/2026,0.000,0.000,742.000,0.000,0 FTSE26L5250,D,4/27/2026,0.000,0.000,707.000,0.000,0 FTSE26L5250,D,4/28/2026,0.000,0.000,712.000,0.000,0 FTSE26L5250,D,4/29/2026,0.000,0.000,665.000,0.000,0 FTSE26L5250,D,4/30/2026,0.000,0.000,646.000,0.000,0 FTSE26L5250,D,5/4/2026,0.000,0.000,649.000,0.000,0 FTSE26L5250,D,5/5/2026,0.000,0.000,657.000,0.000,0 FTSE26L5250,D,5/6/2026,0.000,0.000,689.000,0.000,0 FTSE26L5250,D,5/7/2026,0.000,0.000,828.000,0.000,0 FTSE26L5250,D,5/8/2026,0.000,0.000,818.000,0.000,0 FTSE26L5250,D,5/11/2026,0.000,0.000,758.000,0.000,0 FTSE26L5250,D,5/12/2026,0.000,0.000,749.000,0.000,0 FTSE26L5250,D,5/13/2026,0.000,0.000,705.000,0.000,0 FTSE26L5250,D,5/14/2026,0.000,0.000,714.000,0.000,0 FTSE26L5250,D,5/15/2026,0.000,0.000,762.000,0.000,0 FTSE26L5250,D,5/18/2026,0.000,0.000,672.000,0.000,0 FTSE26L5250,D,5/19/2026,0.000,0.000,655.000,0.000,0 FTSE26L5250,D,5/20/2026,0.000,0.000,599.000,0.000,0 FTSE26L5250,D,5/21/2026,0.000,0.000,625.000,0.000,0 FTSE26L5250,D,5/22/2026,0.000,0.000,675.000,0.000,0 FTSE26L5250,D,5/25/2026,0.000,0.000,702.000,0.000,0 FTSE26L5250,D,5/26/2026,0.000,0.000,788.000,0.000,0 FTSE26L5250,D,5/27/2026,0.000,0.000,825.000,0.000,0 FTSE26L5250,D,5/28/2026,0.000,0.000,880.000,0.000,0 FTSE26L5250,D,5/29/2026,0.000,0.000,856.000,0.000,0 FTSE26L5250,D,6/2/2026,0.000,0.000,879.000,0.000,0 FTSE26L5250,D,6/3/2026,0.000,0.000,886.000,0.000,0 FTSE26L5250,D,6/4/2026,0.000,0.000,838.000,0.000,0 FTSE26L5250,D,6/5/2026,0.000,0.000,799.000,0.000,0 FTSE26L5250,D,6/8/2026,0.000,0.000,839.000,0.000,0 FTSE26L5250,D,6/9/2026,0.000,0.000,835.000,0.000,0 FTSE26L5250,D,6/10/2026,0.000,0.000,895.000,0.000,0 FTSE26L5250,D,6/11/2026,0.000,0.000,876.000,0.000,0 FTSE26L5250,D,6/12/2026,0.000,0.000,922.000,0.000,0