,,,,,,, FTSE26L5150,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26L5150,D,12/22/2025,0.000,0.000,523.000,0.000,0 FTSE26L5150,D,12/23/2025,0.000,0.000,542.000,0.000,0 FTSE26L5150,D,12/29/2025,0.000,0.000,548.000,0.000,0 FTSE26L5150,D,12/30/2025,0.000,0.000,535.000,0.000,0 FTSE26L5150,D,12/31/2025,0.000,0.000,526.000,0.000,0 FTSE26L5150,D,1/2/2026,0.000,0.000,534.000,0.000,0 FTSE26L5150,D,1/5/2026,0.000,0.000,591.000,0.000,0 FTSE26L5150,D,1/7/2026,0.000,0.000,585.000,0.000,0 FTSE26L5150,D,1/8/2026,0.000,0.000,586.000,0.000,0 FTSE26L5150,D,1/9/2026,0.000,0.000,667.000,0.000,0 FTSE26L5150,D,1/12/2026,0.000,0.000,671.000,0.000,0 FTSE26L5150,D,1/13/2026,0.000,0.000,690.000,0.000,0 FTSE26L5150,D,1/14/2026,0.000,0.000,676.000,0.000,0 FTSE26L5150,D,1/15/2026,0.000,0.000,689.000,0.000,0 FTSE26L5150,D,1/16/2026,0.000,0.000,754.000,0.000,0 FTSE26L5150,D,1/19/2026,0.000,0.000,686.000,0.000,0 FTSE26L5150,D,1/20/2026,0.000,0.000,780.000,0.000,0 FTSE26L5150,D,1/21/2026,0.000,0.000,710.000,0.000,0 FTSE26L5150,D,1/22/2026,0.000,0.000,735.000,0.000,0 FTSE26L5150,D,1/23/2026,0.000,0.000,818.000,0.000,0 FTSE26L5150,D,1/26/2026,0.000,0.000,787.000,0.000,0 FTSE26L5150,D,1/27/2026,0.000,0.000,824.000,0.000,0 FTSE26L5150,D,1/28/2026,0.000,0.000,887.000,0.000,0 FTSE26L5150,D,1/29/2026,0.000,0.000,962.000,0.000,0 FTSE26L5150,D,1/30/2026,0.000,0.000,947.000,0.000,0 FTSE26L5150,D,2/2/2026,0.000,0.000,901.000,0.000,0 FTSE26L5150,D,2/3/2026,0.000,0.000,975.000,0.000,0 FTSE26L5150,D,2/4/2026,0.000,0.000,1025.000,0.000,0 FTSE26L5150,D,2/5/2026,0.000,0.000,1124.000,0.000,0 FTSE26L5150,D,2/6/2026,0.000,0.000,1030.000,0.000,0 FTSE26L5150,D,2/9/2026,0.000,0.000,1030.000,0.000,0 FTSE26L5150,D,2/10/2026,0.000,0.000,950.000,0.000,0 FTSE26L5150,D,2/11/2026,0.000,0.000,1002.000,0.000,0 FTSE26L5150,D,2/12/2026,0.000,0.000,987.000,0.000,0 FTSE26L5150,D,2/13/2026,0.000,0.000,1019.000,0.000,0 FTSE26L5150,D,2/16/2026,0.000,0.000,888.000,0.000,0 FTSE26L5150,D,2/17/2026,0.000,0.000,875.000,0.000,0 FTSE26L5150,D,2/18/2026,0.000,0.000,811.000,0.000,0 FTSE26L5150,D,2/19/2026,0.000,0.000,953.000,0.000,0 FTSE26L5150,D,2/20/2026,0.000,0.000,861.000,0.000,0 FTSE26L5150,D,2/24/2026,0.000,0.000,834.000,0.000,0 FTSE26L5150,D,2/25/2026,0.000,0.000,808.000,0.000,0 FTSE26L5150,D,2/26/2026,0.000,0.000,852.000,0.000,0 FTSE26L5150,D,2/27/2026,0.000,0.000,876.000,0.000,0 FTSE26L5150,D,3/2/2026,0.000,0.000,821.000,0.000,0 FTSE26L5150,D,3/3/2026,0.000,0.000,721.000,0.000,0 FTSE26L5150,D,3/4/2026,0.000,0.000,562.000,0.000,0 FTSE26L5150,D,3/5/2026,0.000,0.000,711.000,0.000,0 FTSE26L5150,D,3/6/2026,0.000,0.000,705.000,0.000,0 FTSE26L5150,D,3/9/2026,0.000,0.000,667.000,0.000,0 FTSE26L5150,D,3/10/2026,0.000,0.000,698.000,0.000,0 FTSE26L5150,D,3/11/2026,0.000,0.000,776.000,0.000,0 FTSE26L5150,D,3/12/2026,0.000,0.000,809.000,0.000,0 FTSE26L5150,D,3/13/2026,0.000,0.000,693.000,0.000,0 FTSE26L5150,D,3/16/2026,0.000,0.000,695.000,0.000,0 FTSE26L5150,D,3/17/2026,0.000,0.000,690.000,0.000,0 FTSE26L5150,D,3/18/2026,0.000,0.000,682.000,0.000,0 FTSE26L5150,D,3/19/2026,0.000,0.000,667.000,0.000,0 FTSE26L5150,D,3/20/2026,0.000,0.000,651.000,0.000,0 FTSE26L5150,D,3/23/2026,0.000,0.000,634.000,0.000,0 FTSE26L5150,D,3/24/2026,0.000,0.000,634.000,0.000,0 FTSE26L5150,D,3/26/2026,0.000,0.000,674.000,0.000,0 FTSE26L5150,D,3/27/2026,0.000,0.000,682.000,0.000,0 FTSE26L5150,D,3/30/2026,0.000,0.000,624.000,0.000,0 FTSE26L5150,D,3/31/2026,0.000,0.000,595.000,0.000,0 FTSE26L5150,D,4/1/2026,0.000,0.000,664.000,0.000,0 FTSE26L5150,D,4/2/2026,0.000,0.000,746.000,0.000,0 FTSE26L5150,D,4/7/2026,0.000,0.000,707.000,0.000,0 FTSE26L5150,D,4/8/2026,0.000,0.000,737.000,0.000,0 FTSE26L5150,D,4/9/2026,0.000,0.000,968.000,0.000,0 FTSE26L5150,D,4/14/2026,0.000,0.000,878.000,0.000,0 FTSE26L5150,D,4/15/2026,0.000,0.000,939.000,0.000,0 FTSE26L5150,D,4/16/2026,0.000,0.000,931.000,0.000,0 FTSE26L5150,D,4/17/2026,0.000,0.000,890.000,0.000,0 FTSE26L5150,D,4/20/2026,0.000,0.000,959.000,0.000,0 FTSE26L5150,D,4/21/2026,0.000,0.000,861.000,0.000,0 FTSE26L5150,D,4/22/2026,0.000,0.000,858.000,0.000,0 FTSE26L5150,D,4/23/2026,0.000,0.000,801.000,0.000,0 FTSE26L5150,D,4/24/2026,0.000,0.000,803.000,0.000,0 FTSE26L5150,D,4/27/2026,0.000,0.000,767.000,0.000,0 FTSE26L5150,D,4/28/2026,0.000,0.000,772.000,0.000,0 FTSE26L5150,D,4/29/2026,0.000,0.000,724.000,0.000,0 FTSE26L5150,D,4/30/2026,0.000,0.000,704.000,0.000,0 FTSE26L5150,D,5/4/2026,0.000,0.000,707.000,0.000,0 FTSE26L5150,D,5/5/2026,0.000,0.000,716.000,0.000,0 FTSE26L5150,D,5/6/2026,0.000,0.000,750.000,0.000,0 FTSE26L5150,D,5/7/2026,0.000,0.000,897.000,0.000,0 FTSE26L5150,D,5/8/2026,0.000,0.000,886.000,0.000,0 FTSE26L5150,D,5/11/2026,0.000,0.000,825.000,0.000,0 FTSE26L5150,D,5/12/2026,0.000,0.000,816.000,0.000,0 FTSE26L5150,D,5/13/2026,0.000,0.000,769.000,0.000,0 FTSE26L5150,D,5/14/2026,0.000,0.000,779.000,0.000,0 FTSE26L5150,D,5/15/2026,0.000,0.000,829.000,0.000,0 FTSE26L5150,D,5/18/2026,0.000,0.000,735.000,0.000,0 FTSE26L5150,D,5/19/2026,0.000,0.000,717.000,0.000,0 FTSE26L5150,D,5/20/2026,0.000,0.000,658.000,0.000,0 FTSE26L5150,D,5/21/2026,0.000,0.000,686.000,0.000,0 FTSE26L5150,D,5/22/2026,0.000,0.000,739.000,0.000,0 FTSE26L5150,D,5/25/2026,0.000,0.000,768.000,0.000,0 FTSE26L5150,D,5/26/2026,0.000,0.000,859.000,0.000,0 FTSE26L5150,D,5/27/2026,0.000,0.000,898.000,0.000,0 FTSE26L5150,D,5/28/2026,0.000,0.000,956.000,0.000,0 FTSE26L5150,D,5/29/2026,0.000,0.000,931.000,0.000,0 FTSE26L5150,D,6/2/2026,0.000,0.000,955.000,0.000,0 FTSE26L5150,D,6/3/2026,0.000,0.000,963.000,0.000,0 FTSE26L5150,D,6/4/2026,0.000,0.000,913.000,0.000,0 FTSE26L5150,D,6/5/2026,0.000,0.000,873.000,0.000,0 FTSE26L5150,D,6/8/2026,0.000,0.000,914.000,0.000,0 FTSE26L5150,D,6/9/2026,0.000,0.000,910.000,0.000,0 FTSE26L5150,D,6/10/2026,0.000,0.000,974.000,0.000,0 FTSE26L5150,D,6/11/2026,0.000,0.000,952.000,0.000,0 FTSE26L5150,D,6/12/2026,0.000,0.000,1001.000,0.000,0