,,,,,,, FTSE26L5100,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26L5100,D,12/22/2025,0.000,0.000,553.000,0.000,0 FTSE26L5100,D,12/23/2025,0.000,0.000,573.000,0.000,0 FTSE26L5100,D,12/29/2025,0.000,0.000,578.000,0.000,0 FTSE26L5100,D,12/30/2025,0.000,0.000,565.000,0.000,0 FTSE26L5100,D,12/31/2025,0.000,0.000,556.000,0.000,0 FTSE26L5100,D,1/2/2026,0.000,0.000,564.000,0.000,0 FTSE26L5100,D,1/5/2026,0.000,0.000,623.000,0.000,0 FTSE26L5100,D,1/7/2026,0.000,0.000,617.000,0.000,0 FTSE26L5100,D,1/8/2026,0.000,0.000,618.000,0.000,0 FTSE26L5100,D,1/9/2026,0.000,0.000,701.000,0.000,0 FTSE26L5100,D,1/12/2026,0.000,0.000,705.000,0.000,0 FTSE26L5100,D,1/13/2026,0.000,0.000,725.000,0.000,0 FTSE26L5100,D,1/14/2026,0.000,0.000,711.000,0.000,0 FTSE26L5100,D,1/15/2026,0.000,0.000,725.000,0.000,0 FTSE26L5100,D,1/16/2026,0.000,0.000,791.000,0.000,0 FTSE26L5100,D,1/19/2026,0.000,0.000,722.000,0.000,0 FTSE26L5100,D,1/20/2026,0.000,0.000,817.000,0.000,0 FTSE26L5100,D,1/21/2026,0.000,0.000,745.000,0.000,0 FTSE26L5100,D,1/22/2026,0.000,0.000,771.000,0.000,0 FTSE26L5100,D,1/23/2026,0.000,0.000,856.000,0.000,0 FTSE26L5100,D,1/26/2026,0.000,0.000,825.000,0.000,0 FTSE26L5100,D,1/27/2026,0.000,0.000,863.000,0.000,0 FTSE26L5100,D,1/28/2026,0.000,0.000,928.000,0.000,0 FTSE26L5100,D,1/29/2026,0.000,0.000,1004.000,0.000,0 FTSE26L5100,D,1/30/2026,0.000,0.000,988.000,0.000,0 FTSE26L5100,D,2/2/2026,0.000,0.000,941.000,0.000,0 FTSE26L5100,D,2/3/2026,0.000,0.000,1016.000,0.000,0 FTSE26L5100,D,2/4/2026,0.000,0.000,1067.000,0.000,0 FTSE26L5100,D,2/5/2026,0.000,0.000,1167.000,0.000,0 FTSE26L5100,D,2/6/2026,0.000,0.000,1071.000,0.000,0 FTSE26L5100,D,2/9/2026,0.000,0.000,1071.000,0.000,0 FTSE26L5100,D,2/10/2026,0.000,0.000,989.000,0.000,0 FTSE26L5100,D,2/11/2026,0.000,0.000,1042.000,0.000,0 FTSE26L5100,D,2/12/2026,0.000,0.000,1027.000,0.000,0 FTSE26L5100,D,2/13/2026,0.000,0.000,1060.000,0.000,0 FTSE26L5100,D,2/16/2026,0.000,0.000,926.000,0.000,0 FTSE26L5100,D,2/17/2026,0.000,0.000,913.000,0.000,0 FTSE26L5100,D,2/18/2026,0.000,0.000,847.000,0.000,0 FTSE26L5100,D,2/19/2026,0.000,0.000,992.000,0.000,0 FTSE26L5100,D,2/20/2026,0.000,0.000,897.000,0.000,0 FTSE26L5100,D,2/24/2026,0.000,0.000,871.000,0.000,0 FTSE26L5100,D,2/25/2026,0.000,0.000,845.000,0.000,0 FTSE26L5100,D,2/26/2026,0.000,0.000,890.000,0.000,0 FTSE26L5100,D,2/27/2026,0.000,0.000,914.000,0.000,0 FTSE26L5100,D,3/2/2026,0.000,0.000,858.000,0.000,0 FTSE26L5100,D,3/3/2026,0.000,0.000,753.000,0.000,0 FTSE26L5100,D,3/4/2026,0.000,0.000,588.000,0.000,0 FTSE26L5100,D,3/5/2026,0.000,0.000,741.000,0.000,0 FTSE26L5100,D,3/6/2026,0.000,0.000,735.000,0.000,0 FTSE26L5100,D,3/9/2026,0.000,0.000,693.000,0.000,0 FTSE26L5100,D,3/10/2026,0.000,0.000,723.000,0.000,0 FTSE26L5100,D,3/11/2026,0.000,0.000,805.000,0.000,0 FTSE26L5100,D,3/12/2026,0.000,0.000,838.000,0.000,0 FTSE26L5100,D,3/13/2026,0.000,0.000,721.000,0.000,0 FTSE26L5100,D,3/16/2026,0.000,0.000,723.000,0.000,0 FTSE26L5100,D,3/17/2026,0.000,0.000,718.000,0.000,0 FTSE26L5100,D,3/18/2026,0.000,0.000,710.000,0.000,0 FTSE26L5100,D,3/19/2026,0.000,0.000,694.000,0.000,0 FTSE26L5100,D,3/20/2026,0.000,0.000,675.000,0.000,0 FTSE26L5100,D,3/23/2026,0.000,0.000,659.000,0.000,0 FTSE26L5100,D,3/24/2026,0.000,0.000,661.000,0.000,0 FTSE26L5100,D,3/26/2026,0.000,0.000,698.000,0.000,0 FTSE26L5100,D,3/27/2026,0.000,0.000,706.000,0.000,0 FTSE26L5100,D,3/30/2026,0.000,0.000,646.000,0.000,0 FTSE26L5100,D,3/31/2026,0.000,0.000,617.000,0.000,0 FTSE26L5100,D,4/1/2026,0.000,0.000,688.000,0.000,0 FTSE26L5100,D,4/2/2026,0.000,0.000,772.000,0.000,0 FTSE26L5100,D,4/7/2026,0.000,0.000,733.000,0.000,0 FTSE26L5100,D,4/8/2026,0.000,0.000,764.000,0.000,0 FTSE26L5100,D,4/9/2026,0.000,0.000,1001.000,0.000,0 FTSE26L5100,D,4/14/2026,0.000,0.000,908.000,0.000,0 FTSE26L5100,D,4/15/2026,0.000,0.000,971.000,0.000,0 FTSE26L5100,D,4/16/2026,0.000,0.000,964.000,0.000,0 FTSE26L5100,D,4/17/2026,0.000,0.000,924.000,0.000,0 FTSE26L5100,D,4/20/2026,0.000,0.000,994.000,0.000,0 FTSE26L5100,D,4/21/2026,0.000,0.000,893.000,0.000,0 FTSE26L5100,D,4/22/2026,0.000,0.000,891.000,0.000,0 FTSE26L5100,D,4/23/2026,0.000,0.000,832.000,0.000,0 FTSE26L5100,D,4/24/2026,0.000,0.000,835.000,0.000,0 FTSE26L5100,D,4/27/2026,0.000,0.000,798.000,0.000,0 FTSE26L5100,D,4/28/2026,0.000,0.000,803.000,0.000,0 FTSE26L5100,D,4/29/2026,0.000,0.000,755.000,0.000,0 FTSE26L5100,D,4/30/2026,0.000,0.000,734.000,0.000,0 FTSE26L5100,D,5/4/2026,0.000,0.000,738.000,0.000,0 FTSE26L5100,D,5/5/2026,0.000,0.000,747.000,0.000,0 FTSE26L5100,D,5/6/2026,0.000,0.000,782.000,0.000,0 FTSE26L5100,D,5/7/2026,0.000,0.000,933.000,0.000,0 FTSE26L5100,D,5/8/2026,0.000,0.000,922.000,0.000,0 FTSE26L5100,D,5/11/2026,0.000,0.000,859.000,0.000,0 FTSE26L5100,D,5/12/2026,0.000,0.000,851.000,0.000,0 FTSE26L5100,D,5/13/2026,0.000,0.000,803.000,0.000,0 FTSE26L5100,D,5/14/2026,0.000,0.000,813.000,0.000,0 FTSE26L5100,D,5/15/2026,0.000,0.000,864.000,0.000,0 FTSE26L5100,D,5/18/2026,0.000,0.000,767.000,0.000,0 FTSE26L5100,D,5/19/2026,0.000,0.000,750.000,0.000,0 FTSE26L5100,D,5/20/2026,0.000,0.000,689.000,0.000,0 FTSE26L5100,D,5/21/2026,0.000,0.000,718.000,0.000,0 FTSE26L5100,D,5/22/2026,0.000,0.000,773.000,0.000,0 FTSE26L5100,D,5/25/2026,0.000,0.000,803.000,0.000,0 FTSE26L5100,D,5/26/2026,0.000,0.000,896.000,0.000,0 FTSE26L5100,D,5/27/2026,0.000,0.000,936.000,0.000,0 FTSE26L5100,D,5/28/2026,0.000,0.000,995.000,0.000,0 FTSE26L5100,D,5/29/2026,0.000,0.000,970.000,0.000,0 FTSE26L5100,D,6/2/2026,0.000,0.000,994.000,0.000,0 FTSE26L5100,D,6/3/2026,0.000,0.000,1003.000,0.000,0 FTSE26L5100,D,6/4/2026,0.000,0.000,952.000,0.000,0 FTSE26L5100,D,6/5/2026,0.000,0.000,911.000,0.000,0 FTSE26L5100,D,6/8/2026,0.000,0.000,953.000,0.000,0 FTSE26L5100,D,6/9/2026,0.000,0.000,949.000,0.000,0 FTSE26L5100,D,6/10/2026,0.000,0.000,1014.000,0.000,0 FTSE26L5100,D,6/11/2026,0.000,0.000,992.000,0.000,0 FTSE26L5100,D,6/12/2026,0.000,0.000,1042.000,0.000,0