,,,,,,, FTSE26L5050,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26L5050,D,12/22/2025,0.000,0.000,583.000,0.000,0 FTSE26L5050,D,12/23/2025,0.000,0.000,604.000,0.000,0 FTSE26L5050,D,12/29/2025,0.000,0.000,610.000,0.000,0 FTSE26L5050,D,12/30/2025,0.000,0.000,596.000,0.000,0 FTSE26L5050,D,12/31/2025,0.000,0.000,587.000,0.000,0 FTSE26L5050,D,1/2/2026,0.000,0.000,595.000,0.000,0 FTSE26L5050,D,1/5/2026,0.000,0.000,656.000,0.000,0 FTSE26L5050,D,1/7/2026,0.000,0.000,650.000,0.000,0 FTSE26L5050,D,1/8/2026,0.000,0.000,652.000,0.000,0 FTSE26L5050,D,1/9/2026,0.000,0.000,736.000,0.000,0 FTSE26L5050,D,1/12/2026,0.000,0.000,741.000,0.000,0 FTSE26L5050,D,1/13/2026,0.000,0.000,761.000,0.000,0 FTSE26L5050,D,1/14/2026,0.000,0.000,747.000,0.000,0 FTSE26L5050,D,1/15/2026,0.000,0.000,761.000,0.000,0 FTSE26L5050,D,1/16/2026,0.000,0.000,828.000,0.000,0 FTSE26L5050,D,1/19/2026,0.000,0.000,759.000,0.000,0 FTSE26L5050,D,1/20/2026,0.000,0.000,856.000,0.000,0 FTSE26L5050,D,1/21/2026,0.000,0.000,780.000,0.000,0 FTSE26L5050,D,1/22/2026,0.000,0.000,808.000,0.000,0 FTSE26L5050,D,1/23/2026,0.000,0.000,896.000,0.000,0 FTSE26L5050,D,1/26/2026,0.000,0.000,864.000,0.000,0 FTSE26L5050,D,1/27/2026,0.000,0.000,904.000,0.000,0 FTSE26L5050,D,1/28/2026,0.000,0.000,969.000,0.000,0 FTSE26L5050,D,1/29/2026,0.000,0.000,1047.000,0.000,0 FTSE26L5050,D,1/30/2026,0.000,0.000,1030.000,0.000,0 FTSE26L5050,D,2/2/2026,0.000,0.000,982.000,0.000,0 FTSE26L5050,D,2/3/2026,0.000,0.000,1058.000,0.000,0 FTSE26L5050,D,2/4/2026,0.000,0.000,1110.000,0.000,0 FTSE26L5050,D,2/5/2026,0.000,0.000,1211.000,0.000,0 FTSE26L5050,D,2/6/2026,0.000,0.000,1114.000,0.000,0 FTSE26L5050,D,2/9/2026,0.000,0.000,1112.000,0.000,0 FTSE26L5050,D,2/10/2026,0.000,0.000,1030.000,0.000,0 FTSE26L5050,D,2/11/2026,0.000,0.000,1083.000,0.000,0 FTSE26L5050,D,2/12/2026,0.000,0.000,1068.000,0.000,0 FTSE26L5050,D,2/13/2026,0.000,0.000,1101.000,0.000,0 FTSE26L5050,D,2/16/2026,0.000,0.000,965.000,0.000,0 FTSE26L5050,D,2/17/2026,0.000,0.000,951.000,0.000,0 FTSE26L5050,D,2/18/2026,0.000,0.000,883.000,0.000,0 FTSE26L5050,D,2/19/2026,0.000,0.000,1032.000,0.000,0 FTSE26L5050,D,2/20/2026,0.000,0.000,934.000,0.000,0 FTSE26L5050,D,2/24/2026,0.000,0.000,908.000,0.000,0 FTSE26L5050,D,2/25/2026,0.000,0.000,882.000,0.000,0 FTSE26L5050,D,2/26/2026,0.000,0.000,929.000,0.000,0 FTSE26L5050,D,2/27/2026,0.000,0.000,954.000,0.000,0 FTSE26L5050,D,3/2/2026,0.000,0.000,897.000,0.000,0 FTSE26L5050,D,3/3/2026,0.000,0.000,787.000,0.000,0 FTSE26L5050,D,3/4/2026,0.000,0.000,615.000,0.000,0 FTSE26L5050,D,3/5/2026,0.000,0.000,771.000,0.000,0 FTSE26L5050,D,3/6/2026,0.000,0.000,766.000,0.000,0 FTSE26L5050,D,3/9/2026,0.000,0.000,721.000,0.000,0 FTSE26L5050,D,3/10/2026,0.000,0.000,749.000,0.000,0 FTSE26L5050,D,3/11/2026,0.000,0.000,835.000,0.000,0 FTSE26L5050,D,3/12/2026,0.000,0.000,868.000,0.000,0 FTSE26L5050,D,3/13/2026,0.000,0.000,749.000,0.000,0 FTSE26L5050,D,3/16/2026,0.000,0.000,751.000,0.000,0 FTSE26L5050,D,3/17/2026,0.000,0.000,746.000,0.000,0 FTSE26L5050,D,3/18/2026,0.000,0.000,738.000,0.000,0 FTSE26L5050,D,3/19/2026,0.000,0.000,721.000,0.000,0 FTSE26L5050,D,3/20/2026,0.000,0.000,700.000,0.000,0 FTSE26L5050,D,3/23/2026,0.000,0.000,683.000,0.000,0 FTSE26L5050,D,3/24/2026,0.000,0.000,688.000,0.000,0 FTSE26L5050,D,3/26/2026,0.000,0.000,722.000,0.000,0 FTSE26L5050,D,3/27/2026,0.000,0.000,729.000,0.000,0 FTSE26L5050,D,3/30/2026,0.000,0.000,668.000,0.000,0 FTSE26L5050,D,3/31/2026,0.000,0.000,639.000,0.000,0 FTSE26L5050,D,4/1/2026,0.000,0.000,712.000,0.000,0 FTSE26L5050,D,4/2/2026,0.000,0.000,799.000,0.000,0 FTSE26L5050,D,4/7/2026,0.000,0.000,759.000,0.000,0 FTSE26L5050,D,4/8/2026,0.000,0.000,791.000,0.000,0 FTSE26L5050,D,4/9/2026,0.000,0.000,1034.000,0.000,0 FTSE26L5050,D,4/14/2026,0.000,0.000,940.000,0.000,0 FTSE26L5050,D,4/15/2026,0.000,0.000,1005.000,0.000,0 FTSE26L5050,D,4/16/2026,0.000,0.000,998.000,0.000,0 FTSE26L5050,D,4/17/2026,0.000,0.000,957.000,0.000,0 FTSE26L5050,D,4/20/2026,0.000,0.000,1029.000,0.000,0 FTSE26L5050,D,4/21/2026,0.000,0.000,927.000,0.000,0 FTSE26L5050,D,4/22/2026,0.000,0.000,925.000,0.000,0 FTSE26L5050,D,4/23/2026,0.000,0.000,865.000,0.000,0 FTSE26L5050,D,4/24/2026,0.000,0.000,867.000,0.000,0 FTSE26L5050,D,4/27/2026,0.000,0.000,830.000,0.000,0 FTSE26L5050,D,4/28/2026,0.000,0.000,835.000,0.000,0 FTSE26L5050,D,4/29/2026,0.000,0.000,786.000,0.000,0 FTSE26L5050,D,4/30/2026,0.000,0.000,765.000,0.000,0 FTSE26L5050,D,5/4/2026,0.000,0.000,769.000,0.000,0 FTSE26L5050,D,5/5/2026,0.000,0.000,778.000,0.000,0 FTSE26L5050,D,5/6/2026,0.000,0.000,814.000,0.000,0 FTSE26L5050,D,5/7/2026,0.000,0.000,969.000,0.000,0 FTSE26L5050,D,5/8/2026,0.000,0.000,958.000,0.000,0 FTSE26L5050,D,5/11/2026,0.000,0.000,895.000,0.000,0 FTSE26L5050,D,5/12/2026,0.000,0.000,886.000,0.000,0 FTSE26L5050,D,5/13/2026,0.000,0.000,837.000,0.000,0 FTSE26L5050,D,5/14/2026,0.000,0.000,847.000,0.000,0 FTSE26L5050,D,5/15/2026,0.000,0.000,900.000,0.000,0 FTSE26L5050,D,5/18/2026,0.000,0.000,801.000,0.000,0 FTSE26L5050,D,5/19/2026,0.000,0.000,783.000,0.000,0 FTSE26L5050,D,5/20/2026,0.000,0.000,721.000,0.000,0 FTSE26L5050,D,5/21/2026,0.000,0.000,751.000,0.000,0 FTSE26L5050,D,5/22/2026,0.000,0.000,807.000,0.000,0 FTSE26L5050,D,5/25/2026,0.000,0.000,838.000,0.000,0 FTSE26L5050,D,5/26/2026,0.000,0.000,934.000,0.000,0 FTSE26L5050,D,5/27/2026,0.000,0.000,975.000,0.000,0 FTSE26L5050,D,5/28/2026,0.000,0.000,1035.000,0.000,0 FTSE26L5050,D,5/29/2026,0.000,0.000,1010.000,0.000,0 FTSE26L5050,D,6/2/2026,0.000,0.000,1034.000,0.000,0 FTSE26L5050,D,6/3/2026,0.000,0.000,1044.000,0.000,0 FTSE26L5050,D,6/4/2026,0.000,0.000,992.000,0.000,0 FTSE26L5050,D,6/5/2026,0.000,0.000,950.000,0.000,0 FTSE26L5050,D,6/8/2026,0.000,0.000,993.000,0.000,0 FTSE26L5050,D,6/9/2026,0.000,0.000,989.000,0.000,0 FTSE26L5050,D,6/10/2026,0.000,0.000,1055.000,0.000,0 FTSE26L5050,D,6/11/2026,0.000,0.000,1032.000,0.000,0 FTSE26L5050,D,6/12/2026,0.000,0.000,1083.000,0.000,0