,,,,,,, FTSE26L5000,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26L5000,D,12/22/2025,0.000,0.000,615.000,0.000,0 FTSE26L5000,D,12/23/2025,0.000,0.000,637.000,0.000,0 FTSE26L5000,D,12/29/2025,0.000,0.000,642.000,0.000,0 FTSE26L5000,D,12/30/2025,0.000,0.000,629.000,0.000,0 FTSE26L5000,D,12/31/2025,0.000,0.000,619.000,0.000,0 FTSE26L5000,D,1/2/2026,0.000,0.000,627.000,0.000,0 FTSE26L5000,D,1/5/2026,0.000,0.000,690.000,0.000,0 FTSE26L5000,D,1/7/2026,0.000,0.000,684.000,0.000,0 FTSE26L5000,D,1/8/2026,0.000,0.000,686.000,0.000,0 FTSE26L5000,D,1/9/2026,0.000,0.000,772.000,0.000,0 FTSE26L5000,D,1/12/2026,0.000,0.000,777.000,0.000,0 FTSE26L5000,D,1/13/2026,0.000,0.000,799.000,0.000,0 FTSE26L5000,D,1/14/2026,0.000,0.000,784.000,0.000,0 FTSE26L5000,D,1/15/2026,0.000,0.000,799.000,0.000,0 FTSE26L5000,D,1/16/2026,0.000,0.000,867.000,0.000,0 FTSE26L5000,D,1/19/2026,0.000,0.000,797.000,0.000,0 FTSE26L5000,D,1/20/2026,0.000,0.000,895.000,0.000,0 FTSE26L5000,D,1/21/2026,0.000,0.000,817.000,0.000,0 FTSE26L5000,D,1/22/2026,0.000,0.000,846.000,0.000,0 FTSE26L5000,D,1/23/2026,0.000,0.000,936.000,0.000,0 FTSE26L5000,D,1/26/2026,0.000,0.000,904.000,0.000,0 FTSE26L5000,D,1/27/2026,0.000,0.000,944.000,0.000,0 FTSE26L5000,D,1/28/2026,0.000,0.000,1011.000,0.000,0 FTSE26L5000,D,1/29/2026,0.000,0.000,1090.000,0.000,0 FTSE26L5000,D,1/30/2026,0.000,0.000,1073.000,0.000,0 FTSE26L5000,D,2/2/2026,0.000,0.000,1024.000,0.000,0 FTSE26L5000,D,2/3/2026,0.000,0.000,1101.000,0.000,0 FTSE26L5000,D,2/4/2026,0.000,0.000,1153.000,0.000,0 FTSE26L5000,D,2/5/2026,0.000,0.000,1256.000,0.000,0 FTSE26L5000,D,2/6/2026,0.000,0.000,1156.000,0.000,0 FTSE26L5000,D,2/9/2026,0.000,0.000,1153.000,0.000,0 FTSE26L5000,D,2/10/2026,0.000,0.000,1070.000,0.000,0 FTSE26L5000,D,2/11/2026,0.000,0.000,1124.000,0.000,0 FTSE26L5000,D,2/12/2026,0.000,0.000,1109.000,0.000,0 FTSE26L5000,D,2/13/2026,0.000,0.000,1143.000,0.000,0 FTSE26L5000,D,2/16/2026,0.000,0.000,1005.000,0.000,0 FTSE26L5000,D,2/17/2026,0.000,0.000,990.000,0.000,0 FTSE26L5000,D,2/18/2026,0.000,0.000,920.000,0.000,0 FTSE26L5000,D,2/19/2026,0.000,0.000,1072.000,0.000,0 FTSE26L5000,D,2/20/2026,0.000,0.000,972.000,0.000,0 FTSE26L5000,D,2/24/2026,0.000,0.000,945.000,0.000,0 FTSE26L5000,D,2/25/2026,0.000,0.000,920.000,0.000,0 FTSE26L5000,D,2/26/2026,0.000,0.000,968.000,0.000,0 FTSE26L5000,D,2/27/2026,0.000,0.000,994.000,0.000,0 FTSE26L5000,D,3/2/2026,0.000,0.000,936.000,0.000,0 FTSE26L5000,D,3/3/2026,0.000,0.000,821.000,0.000,0 FTSE26L5000,D,3/4/2026,0.000,0.000,642.000,0.000,0 FTSE26L5000,D,3/5/2026,0.000,0.000,803.000,0.000,0 FTSE26L5000,D,3/6/2026,0.000,0.000,797.000,0.000,0 FTSE26L5000,D,3/9/2026,0.000,0.000,749.000,0.000,0 FTSE26L5000,D,3/10/2026,0.000,0.000,776.000,0.000,0 FTSE26L5000,D,3/11/2026,0.000,0.000,866.000,0.000,0 FTSE26L5000,D,3/12/2026,0.000,0.000,899.000,0.000,0 FTSE26L5000,D,3/13/2026,0.000,0.000,778.000,0.000,0 FTSE26L5000,D,3/16/2026,0.000,0.000,780.000,0.000,0 FTSE26L5000,D,3/17/2026,0.000,0.000,776.000,0.000,0 FTSE26L5000,D,3/18/2026,0.000,0.000,768.000,0.000,0 FTSE26L5000,D,3/19/2026,0.000,0.000,750.000,0.000,0 FTSE26L5000,D,3/20/2026,0.000,0.000,726.000,0.000,0 FTSE26L5000,D,3/23/2026,0.000,0.000,709.000,0.000,0 FTSE26L5000,D,3/24/2026,0.000,0.000,716.000,0.000,0 FTSE26L5000,D,3/26/2026,0.000,0.000,747.000,0.000,0 FTSE26L5000,D,3/27/2026,0.000,0.000,754.000,0.000,0 FTSE26L5000,D,3/30/2026,0.000,0.000,692.000,0.000,0 FTSE26L5000,D,3/31/2026,0.000,0.000,662.000,0.000,0 FTSE26L5000,D,4/1/2026,0.000,0.000,737.000,0.000,0 FTSE26L5000,D,4/2/2026,0.000,0.000,827.000,0.000,0 FTSE26L5000,D,4/7/2026,0.000,0.000,786.000,0.000,0 FTSE26L5000,D,4/8/2026,0.000,0.000,819.000,0.000,0 FTSE26L5000,D,4/9/2026,0.000,0.000,1068.000,0.000,0 FTSE26L5000,D,4/14/2026,0.000,0.000,972.000,0.000,0 FTSE26L5000,D,4/15/2026,0.000,0.000,1039.000,0.000,0 FTSE26L5000,D,4/16/2026,0.000,0.000,1033.000,0.000,0 FTSE26L5000,D,4/17/2026,0.000,0.000,992.000,0.000,0 FTSE26L5000,D,4/20/2026,0.000,0.000,1066.000,0.000,0 FTSE26L5000,D,4/21/2026,0.000,0.000,961.000,0.000,0 FTSE26L5000,D,4/22/2026,0.000,0.000,959.000,0.000,0 FTSE26L5000,D,4/23/2026,0.000,0.000,898.000,0.000,0 FTSE26L5000,D,4/24/2026,0.000,0.000,900.000,0.000,0 FTSE26L5000,D,4/27/2026,0.000,0.000,863.000,0.000,0 FTSE26L5000,D,4/28/2026,0.000,0.000,868.000,0.000,0 FTSE26L5000,D,4/29/2026,0.000,0.000,818.000,0.000,0 FTSE26L5000,D,4/30/2026,0.000,0.000,797.000,0.000,0 FTSE26L5000,D,5/4/2026,0.000,0.000,801.000,0.000,0 FTSE26L5000,D,5/5/2026,0.000,0.000,811.000,0.000,0 FTSE26L5000,D,5/6/2026,0.000,0.000,848.000,0.000,0 FTSE26L5000,D,5/7/2026,0.000,0.000,1006.000,0.000,0 FTSE26L5000,D,5/8/2026,0.000,0.000,996.000,0.000,0 FTSE26L5000,D,5/11/2026,0.000,0.000,931.000,0.000,0 FTSE26L5000,D,5/12/2026,0.000,0.000,922.000,0.000,0 FTSE26L5000,D,5/13/2026,0.000,0.000,872.000,0.000,0 FTSE26L5000,D,5/14/2026,0.000,0.000,882.000,0.000,0 FTSE26L5000,D,5/15/2026,0.000,0.000,936.000,0.000,0 FTSE26L5000,D,5/18/2026,0.000,0.000,835.000,0.000,0 FTSE26L5000,D,5/19/2026,0.000,0.000,818.000,0.000,0 FTSE26L5000,D,5/20/2026,0.000,0.000,754.000,0.000,0 FTSE26L5000,D,5/21/2026,0.000,0.000,784.000,0.000,0 FTSE26L5000,D,5/22/2026,0.000,0.000,843.000,0.000,0 FTSE26L5000,D,5/25/2026,0.000,0.000,874.000,0.000,0 FTSE26L5000,D,5/26/2026,0.000,0.000,972.000,0.000,0 FTSE26L5000,D,5/27/2026,0.000,0.000,1014.000,0.000,0 FTSE26L5000,D,5/28/2026,0.000,0.000,1076.000,0.000,0 FTSE26L5000,D,5/29/2026,0.000,0.000,1050.000,0.000,0 FTSE26L5000,D,6/2/2026,0.000,0.000,1075.000,0.000,0 FTSE26L5000,D,6/3/2026,0.000,0.000,1085.000,0.000,0 FTSE26L5000,D,6/4/2026,0.000,0.000,1033.000,0.000,0 FTSE26L5000,D,6/5/2026,0.000,0.000,990.000,0.000,0 FTSE26L5000,D,6/8/2026,0.000,0.000,1033.000,0.000,0 FTSE26L5000,D,6/9/2026,0.000,0.000,1030.000,0.000,0 FTSE26L5000,D,6/10/2026,0.000,0.000,1096.000,0.000,0 FTSE26L5000,D,6/11/2026,0.000,0.000,1074.000,0.000,0 FTSE26L5000,D,6/12/2026,0.000,0.000,1125.000,0.000,0