,,,,,,, FTSE26L4950,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26L4950,D,12/22/2025,0.000,0.000,647.000,0.000,0 FTSE26L4950,D,12/23/2025,0.000,0.000,670.000,0.000,0 FTSE26L4950,D,12/29/2025,0.000,0.000,675.000,0.000,0 FTSE26L4950,D,12/30/2025,0.000,0.000,662.000,0.000,0 FTSE26L4950,D,12/31/2025,0.000,0.000,652.000,0.000,0 FTSE26L4950,D,1/2/2026,0.000,0.000,660.000,0.000,0 FTSE26L4950,D,1/5/2026,0.000,0.000,725.000,0.000,0 FTSE26L4950,D,1/7/2026,0.000,0.000,719.000,0.000,0 FTSE26L4950,D,1/8/2026,0.000,0.000,721.000,0.000,0 FTSE26L4950,D,1/9/2026,0.000,0.000,809.000,0.000,0 FTSE26L4950,D,1/12/2026,0.000,0.000,814.000,0.000,0 FTSE26L4950,D,1/13/2026,0.000,0.000,836.000,0.000,0 FTSE26L4950,D,1/14/2026,0.000,0.000,821.000,0.000,0 FTSE26L4950,D,1/15/2026,0.000,0.000,837.000,0.000,0 FTSE26L4950,D,1/16/2026,0.000,0.000,907.000,0.000,0 FTSE26L4950,D,1/19/2026,0.000,0.000,835.000,0.000,0 FTSE26L4950,D,1/20/2026,0.000,0.000,935.000,0.000,0 FTSE26L4950,D,1/21/2026,0.000,0.000,855.000,0.000,0 FTSE26L4950,D,1/22/2026,0.000,0.000,885.000,0.000,0 FTSE26L4950,D,1/23/2026,0.000,0.000,977.000,0.000,0 FTSE26L4950,D,1/26/2026,0.000,0.000,945.000,0.000,0 FTSE26L4950,D,1/27/2026,0.000,0.000,986.000,0.000,0 FTSE26L4950,D,1/28/2026,0.000,0.000,1054.000,0.000,0 FTSE26L4950,D,1/29/2026,0.000,0.000,1134.000,0.000,0 FTSE26L4950,D,1/30/2026,0.000,0.000,1117.000,0.000,0 FTSE26L4950,D,2/2/2026,0.000,0.000,1066.000,0.000,0 FTSE26L4950,D,2/3/2026,0.000,0.000,1144.000,0.000,0 FTSE26L4950,D,2/4/2026,0.000,0.000,1198.000,0.000,0 FTSE26L4950,D,2/5/2026,0.000,0.000,1301.000,0.000,0 FTSE26L4950,D,2/6/2026,0.000,0.000,1200.000,0.000,0 FTSE26L4950,D,2/9/2026,0.000,0.000,1196.000,0.000,0 FTSE26L4950,D,2/10/2026,0.000,0.000,1112.000,0.000,0 FTSE26L4950,D,2/11/2026,0.000,0.000,1166.000,0.000,0 FTSE26L4950,D,2/12/2026,0.000,0.000,1152.000,0.000,0 FTSE26L4950,D,2/13/2026,0.000,0.000,1186.000,0.000,0 FTSE26L4950,D,2/16/2026,0.000,0.000,1045.000,0.000,0 FTSE26L4950,D,2/17/2026,0.000,0.000,1030.000,0.000,0 FTSE26L4950,D,2/18/2026,0.000,0.000,959.000,0.000,0 FTSE26L4950,D,2/19/2026,0.000,0.000,1113.000,0.000,0 FTSE26L4950,D,2/20/2026,0.000,0.000,1011.000,0.000,0 FTSE26L4950,D,2/24/2026,0.000,0.000,984.000,0.000,0 FTSE26L4950,D,2/25/2026,0.000,0.000,958.000,0.000,0 FTSE26L4950,D,2/26/2026,0.000,0.000,1008.000,0.000,0 FTSE26L4950,D,2/27/2026,0.000,0.000,1035.000,0.000,0 FTSE26L4950,D,3/2/2026,0.000,0.000,976.000,0.000,0 FTSE26L4950,D,3/3/2026,0.000,0.000,857.000,0.000,0 FTSE26L4950,D,3/4/2026,0.000,0.000,670.000,0.000,0 FTSE26L4950,D,3/5/2026,0.000,0.000,835.000,0.000,0 FTSE26L4950,D,3/6/2026,0.000,0.000,830.000,0.000,0 FTSE26L4950,D,3/9/2026,0.000,0.000,778.000,0.000,0 FTSE26L4950,D,3/10/2026,0.000,0.000,803.000,0.000,0 FTSE26L4950,D,3/11/2026,0.000,0.000,898.000,0.000,0 FTSE26L4950,D,3/12/2026,0.000,0.000,930.000,0.000,0 FTSE26L4950,D,3/13/2026,0.000,0.000,807.000,0.000,0 FTSE26L4950,D,3/16/2026,0.000,0.000,810.000,0.000,0 FTSE26L4950,D,3/17/2026,0.000,0.000,806.000,0.000,0 FTSE26L4950,D,3/18/2026,0.000,0.000,798.000,0.000,0 FTSE26L4950,D,3/19/2026,0.000,0.000,779.000,0.000,0 FTSE26L4950,D,3/20/2026,0.000,0.000,752.000,0.000,0 FTSE26L4950,D,3/23/2026,0.000,0.000,735.000,0.000,0 FTSE26L4950,D,3/24/2026,0.000,0.000,745.000,0.000,0 FTSE26L4950,D,3/26/2026,0.000,0.000,773.000,0.000,0 FTSE26L4950,D,3/27/2026,0.000,0.000,779.000,0.000,0 FTSE26L4950,D,3/30/2026,0.000,0.000,716.000,0.000,0 FTSE26L4950,D,3/31/2026,0.000,0.000,686.000,0.000,0 FTSE26L4950,D,4/1/2026,0.000,0.000,763.000,0.000,0 FTSE26L4950,D,4/2/2026,0.000,0.000,855.000,0.000,0 FTSE26L4950,D,4/7/2026,0.000,0.000,813.000,0.000,0 FTSE26L4950,D,4/8/2026,0.000,0.000,847.000,0.000,0 FTSE26L4950,D,4/9/2026,0.000,0.000,1102.000,0.000,0 FTSE26L4950,D,4/14/2026,0.000,0.000,1005.000,0.000,0 FTSE26L4950,D,4/15/2026,0.000,0.000,1074.000,0.000,0 FTSE26L4950,D,4/16/2026,0.000,0.000,1068.000,0.000,0 FTSE26L4950,D,4/17/2026,0.000,0.000,1028.000,0.000,0 FTSE26L4950,D,4/20/2026,0.000,0.000,1103.000,0.000,0 FTSE26L4950,D,4/21/2026,0.000,0.000,996.000,0.000,0 FTSE26L4950,D,4/22/2026,0.000,0.000,994.000,0.000,0 FTSE26L4950,D,4/23/2026,0.000,0.000,932.000,0.000,0 FTSE26L4950,D,4/24/2026,0.000,0.000,935.000,0.000,0 FTSE26L4950,D,4/27/2026,0.000,0.000,896.000,0.000,0 FTSE26L4950,D,4/28/2026,0.000,0.000,902.000,0.000,0 FTSE26L4950,D,4/29/2026,0.000,0.000,851.000,0.000,0 FTSE26L4950,D,4/30/2026,0.000,0.000,830.000,0.000,0 FTSE26L4950,D,5/4/2026,0.000,0.000,834.000,0.000,0 FTSE26L4950,D,5/5/2026,0.000,0.000,844.000,0.000,0 FTSE26L4950,D,5/6/2026,0.000,0.000,882.000,0.000,0 FTSE26L4950,D,5/7/2026,0.000,0.000,1044.000,0.000,0 FTSE26L4950,D,5/8/2026,0.000,0.000,1033.000,0.000,0 FTSE26L4950,D,5/11/2026,0.000,0.000,968.000,0.000,0 FTSE26L4950,D,5/12/2026,0.000,0.000,959.000,0.000,0 FTSE26L4950,D,5/13/2026,0.000,0.000,908.000,0.000,0 FTSE26L4950,D,5/14/2026,0.000,0.000,918.000,0.000,0 FTSE26L4950,D,5/15/2026,0.000,0.000,974.000,0.000,0 FTSE26L4950,D,5/18/2026,0.000,0.000,871.000,0.000,0 FTSE26L4950,D,5/19/2026,0.000,0.000,853.000,0.000,0 FTSE26L4950,D,5/20/2026,0.000,0.000,788.000,0.000,0 FTSE26L4950,D,5/21/2026,0.000,0.000,819.000,0.000,0 FTSE26L4950,D,5/22/2026,0.000,0.000,879.000,0.000,0 FTSE26L4950,D,5/25/2026,0.000,0.000,911.000,0.000,0 FTSE26L4950,D,5/26/2026,0.000,0.000,1012.000,0.000,0 FTSE26L4950,D,5/27/2026,0.000,0.000,1054.000,0.000,0 FTSE26L4950,D,5/28/2026,0.000,0.000,1117.000,0.000,0 FTSE26L4950,D,5/29/2026,0.000,0.000,1091.000,0.000,0 FTSE26L4950,D,6/2/2026,0.000,0.000,1116.000,0.000,0 FTSE26L4950,D,6/3/2026,0.000,0.000,1127.000,0.000,0 FTSE26L4950,D,6/4/2026,0.000,0.000,1074.000,0.000,0 FTSE26L4950,D,6/5/2026,0.000,0.000,1030.000,0.000,0 FTSE26L4950,D,6/8/2026,0.000,0.000,1074.000,0.000,0 FTSE26L4950,D,6/9/2026,0.000,0.000,1071.000,0.000,0 FTSE26L4950,D,6/10/2026,0.000,0.000,1139.000,0.000,0 FTSE26L4950,D,6/11/2026,0.000,0.000,1115.000,0.000,0 FTSE26L4950,D,6/12/2026,0.000,0.000,1168.000,0.000,0