,,,,,,, FTSE26L4900,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26L4900,D,12/22/2025,0.000,0.000,680.000,0.000,0 FTSE26L4900,D,12/23/2025,0.000,0.000,704.000,0.000,0 FTSE26L4900,D,12/29/2025,0.000,0.000,710.000,0.000,0 FTSE26L4900,D,12/30/2025,0.000,0.000,696.000,0.000,0 FTSE26L4900,D,12/31/2025,0.000,0.000,686.000,0.000,0 FTSE26L4900,D,1/2/2026,0.000,0.000,694.000,0.000,0 FTSE26L4900,D,1/5/2026,0.000,0.000,761.000,0.000,0 FTSE26L4900,D,1/7/2026,0.000,0.000,755.000,0.000,0 FTSE26L4900,D,1/8/2026,0.000,0.000,757.000,0.000,0 FTSE26L4900,D,1/9/2026,0.000,0.000,848.000,0.000,0 FTSE26L4900,D,1/12/2026,0.000,0.000,853.000,0.000,0 FTSE26L4900,D,1/13/2026,0.000,0.000,875.000,0.000,0 FTSE26L4900,D,1/14/2026,0.000,0.000,860.000,0.000,0 FTSE26L4900,D,1/15/2026,0.000,0.000,876.000,0.000,0 FTSE26L4900,D,1/16/2026,0.000,0.000,947.000,0.000,0 FTSE26L4900,D,1/19/2026,0.000,0.000,875.000,0.000,0 FTSE26L4900,D,1/20/2026,0.000,0.000,976.000,0.000,0 FTSE26L4900,D,1/21/2026,0.000,0.000,894.000,0.000,0 FTSE26L4900,D,1/22/2026,0.000,0.000,924.000,0.000,0 FTSE26L4900,D,1/23/2026,0.000,0.000,1018.000,0.000,0 FTSE26L4900,D,1/26/2026,0.000,0.000,986.000,0.000,0 FTSE26L4900,D,1/27/2026,0.000,0.000,1029.000,0.000,0 FTSE26L4900,D,1/28/2026,0.000,0.000,1098.000,0.000,0 FTSE26L4900,D,1/29/2026,0.000,0.000,1179.000,0.000,0 FTSE26L4900,D,1/30/2026,0.000,0.000,1160.000,0.000,0 FTSE26L4900,D,2/2/2026,0.000,0.000,1109.000,0.000,0 FTSE26L4900,D,2/3/2026,0.000,0.000,1188.000,0.000,0 FTSE26L4900,D,2/4/2026,0.000,0.000,1242.000,0.000,0 FTSE26L4900,D,2/5/2026,0.000,0.000,1347.000,0.000,0 FTSE26L4900,D,2/6/2026,0.000,0.000,1244.000,0.000,0 FTSE26L4900,D,2/9/2026,0.000,0.000,1239.000,0.000,0 FTSE26L4900,D,2/10/2026,0.000,0.000,1154.000,0.000,0 FTSE26L4900,D,2/11/2026,0.000,0.000,1209.000,0.000,0 FTSE26L4900,D,2/12/2026,0.000,0.000,1195.000,0.000,0 FTSE26L4900,D,2/13/2026,0.000,0.000,1229.000,0.000,0 FTSE26L4900,D,2/16/2026,0.000,0.000,1086.000,0.000,0 FTSE26L4900,D,2/17/2026,0.000,0.000,1071.000,0.000,0 FTSE26L4900,D,2/18/2026,0.000,0.000,997.000,0.000,0 FTSE26L4900,D,2/19/2026,0.000,0.000,1155.000,0.000,0 FTSE26L4900,D,2/20/2026,0.000,0.000,1051.000,0.000,0 FTSE26L4900,D,2/24/2026,0.000,0.000,1023.000,0.000,0 FTSE26L4900,D,2/25/2026,0.000,0.000,998.000,0.000,0 FTSE26L4900,D,2/26/2026,0.000,0.000,1049.000,0.000,0 FTSE26L4900,D,2/27/2026,0.000,0.000,1076.000,0.000,0 FTSE26L4900,D,3/2/2026,0.000,0.000,1017.000,0.000,0 FTSE26L4900,D,3/3/2026,0.000,0.000,893.000,0.000,0 FTSE26L4900,D,3/4/2026,0.000,0.000,699.000,0.000,0 FTSE26L4900,D,3/5/2026,0.000,0.000,868.000,0.000,0 FTSE26L4900,D,3/6/2026,0.000,0.000,863.000,0.000,0 FTSE26L4900,D,3/9/2026,0.000,0.000,807.000,0.000,0 FTSE26L4900,D,3/10/2026,0.000,0.000,832.000,0.000,0 FTSE26L4900,D,3/11/2026,0.000,0.000,930.000,0.000,0 FTSE26L4900,D,3/12/2026,0.000,0.000,963.000,0.000,0 FTSE26L4900,D,3/13/2026,0.000,0.000,838.000,0.000,0 FTSE26L4900,D,3/16/2026,0.000,0.000,841.000,0.000,0 FTSE26L4900,D,3/17/2026,0.000,0.000,837.000,0.000,0 FTSE26L4900,D,3/18/2026,0.000,0.000,829.000,0.000,0 FTSE26L4900,D,3/19/2026,0.000,0.000,809.000,0.000,0 FTSE26L4900,D,3/20/2026,0.000,0.000,780.000,0.000,0 FTSE26L4900,D,3/23/2026,0.000,0.000,762.000,0.000,0 FTSE26L4900,D,3/24/2026,0.000,0.000,775.000,0.000,0 FTSE26L4900,D,3/26/2026,0.000,0.000,799.000,0.000,0 FTSE26L4900,D,3/27/2026,0.000,0.000,805.000,0.000,0 FTSE26L4900,D,3/30/2026,0.000,0.000,740.000,0.000,0 FTSE26L4900,D,3/31/2026,0.000,0.000,710.000,0.000,0 FTSE26L4900,D,4/1/2026,0.000,0.000,790.000,0.000,0 FTSE26L4900,D,4/2/2026,0.000,0.000,884.000,0.000,0 FTSE26L4900,D,4/7/2026,0.000,0.000,841.000,0.000,0 FTSE26L4900,D,4/8/2026,0.000,0.000,877.000,0.000,0 FTSE26L4900,D,4/9/2026,0.000,0.000,1137.000,0.000,0 FTSE26L4900,D,4/14/2026,0.000,0.000,1038.000,0.000,0 FTSE26L4900,D,4/15/2026,0.000,0.000,1110.000,0.000,0 FTSE26L4900,D,4/16/2026,0.000,0.000,1104.000,0.000,0 FTSE26L4900,D,4/17/2026,0.000,0.000,1064.000,0.000,0 FTSE26L4900,D,4/20/2026,0.000,0.000,1141.000,0.000,0 FTSE26L4900,D,4/21/2026,0.000,0.000,1032.000,0.000,0 FTSE26L4900,D,4/22/2026,0.000,0.000,1030.000,0.000,0 FTSE26L4900,D,4/23/2026,0.000,0.000,967.000,0.000,0 FTSE26L4900,D,4/24/2026,0.000,0.000,970.000,0.000,0 FTSE26L4900,D,4/27/2026,0.000,0.000,930.000,0.000,0 FTSE26L4900,D,4/28/2026,0.000,0.000,937.000,0.000,0 FTSE26L4900,D,4/29/2026,0.000,0.000,885.000,0.000,0 FTSE26L4900,D,4/30/2026,0.000,0.000,864.000,0.000,0 FTSE26L4900,D,5/4/2026,0.000,0.000,868.000,0.000,0 FTSE26L4900,D,5/5/2026,0.000,0.000,878.000,0.000,0 FTSE26L4900,D,5/6/2026,0.000,0.000,917.000,0.000,0 FTSE26L4900,D,5/7/2026,0.000,0.000,1083.000,0.000,0 FTSE26L4900,D,5/8/2026,0.000,0.000,1072.000,0.000,0 FTSE26L4900,D,5/11/2026,0.000,0.000,1006.000,0.000,0 FTSE26L4900,D,5/12/2026,0.000,0.000,997.000,0.000,0 FTSE26L4900,D,5/13/2026,0.000,0.000,945.000,0.000,0 FTSE26L4900,D,5/14/2026,0.000,0.000,955.000,0.000,0 FTSE26L4900,D,5/15/2026,0.000,0.000,1012.000,0.000,0 FTSE26L4900,D,5/18/2026,0.000,0.000,907.000,0.000,0 FTSE26L4900,D,5/19/2026,0.000,0.000,889.000,0.000,0 FTSE26L4900,D,5/20/2026,0.000,0.000,823.000,0.000,0 FTSE26L4900,D,5/21/2026,0.000,0.000,854.000,0.000,0 FTSE26L4900,D,5/22/2026,0.000,0.000,916.000,0.000,0 FTSE26L4900,D,5/25/2026,0.000,0.000,948.000,0.000,0 FTSE26L4900,D,5/26/2026,0.000,0.000,1052.000,0.000,0 FTSE26L4900,D,5/27/2026,0.000,0.000,1095.000,0.000,0 FTSE26L4900,D,5/28/2026,0.000,0.000,1160.000,0.000,0 FTSE26L4900,D,5/29/2026,0.000,0.000,1133.000,0.000,0 FTSE26L4900,D,6/2/2026,0.000,0.000,1158.000,0.000,0 FTSE26L4900,D,6/3/2026,0.000,0.000,1169.000,0.000,0 FTSE26L4900,D,6/4/2026,0.000,0.000,1116.000,0.000,0 FTSE26L4900,D,6/5/2026,0.000,0.000,1072.000,0.000,0 FTSE26L4900,D,6/8/2026,0.000,0.000,1116.000,0.000,0 FTSE26L4900,D,6/9/2026,0.000,0.000,1113.000,0.000,0 FTSE26L4900,D,6/10/2026,0.000,0.000,1182.000,0.000,0 FTSE26L4900,D,6/11/2026,0.000,0.000,1158.000,0.000,0 FTSE26L4900,D,6/12/2026,0.000,0.000,1211.000,0.000,0