,,,,,,, FTSE26L4850,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26L4850,D,12/22/2025,0.000,0.000,715.000,0.000,0 FTSE26L4850,D,12/23/2025,0.000,0.000,740.000,0.000,0 FTSE26L4850,D,12/29/2025,0.000,0.000,745.000,0.000,0 FTSE26L4850,D,12/30/2025,0.000,0.000,731.000,0.000,0 FTSE26L4850,D,12/31/2025,0.000,0.000,721.000,0.000,0 FTSE26L4850,D,1/2/2026,0.000,0.000,729.000,0.000,0 FTSE26L4850,D,1/5/2026,0.000,0.000,799.000,0.000,0 FTSE26L4850,D,1/7/2026,0.000,0.000,792.000,0.000,0 FTSE26L4850,D,1/8/2026,0.000,0.000,794.000,0.000,0 FTSE26L4850,D,1/9/2026,0.000,0.000,886.000,0.000,0 FTSE26L4850,D,1/12/2026,0.000,0.000,892.000,0.000,0 FTSE26L4850,D,1/13/2026,0.000,0.000,915.000,0.000,0 FTSE26L4850,D,1/14/2026,0.000,0.000,900.000,0.000,0 FTSE26L4850,D,1/15/2026,0.000,0.000,917.000,0.000,0 FTSE26L4850,D,1/16/2026,0.000,0.000,988.000,0.000,0 FTSE26L4850,D,1/19/2026,0.000,0.000,915.000,0.000,0 FTSE26L4850,D,1/20/2026,0.000,0.000,1018.000,0.000,0 FTSE26L4850,D,1/21/2026,0.000,0.000,933.000,0.000,0 FTSE26L4850,D,1/22/2026,0.000,0.000,964.000,0.000,0 FTSE26L4850,D,1/23/2026,0.000,0.000,1061.000,0.000,0 FTSE26L4850,D,1/26/2026,0.000,0.000,1028.000,0.000,0 FTSE26L4850,D,1/27/2026,0.000,0.000,1072.000,0.000,0 FTSE26L4850,D,1/28/2026,0.000,0.000,1142.000,0.000,0 FTSE26L4850,D,1/29/2026,0.000,0.000,1224.000,0.000,0 FTSE26L4850,D,1/30/2026,0.000,0.000,1205.000,0.000,0 FTSE26L4850,D,2/2/2026,0.000,0.000,1153.000,0.000,0 FTSE26L4850,D,2/3/2026,0.000,0.000,1232.000,0.000,0 FTSE26L4850,D,2/4/2026,0.000,0.000,1287.000,0.000,0 FTSE26L4850,D,2/5/2026,0.000,0.000,1393.000,0.000,0 FTSE26L4850,D,2/6/2026,0.000,0.000,1289.000,0.000,0 FTSE26L4850,D,2/9/2026,0.000,0.000,1283.000,0.000,0 FTSE26L4850,D,2/10/2026,0.000,0.000,1197.000,0.000,0 FTSE26L4850,D,2/11/2026,0.000,0.000,1253.000,0.000,0 FTSE26L4850,D,2/12/2026,0.000,0.000,1238.000,0.000,0 FTSE26L4850,D,2/13/2026,0.000,0.000,1272.000,0.000,0 FTSE26L4850,D,2/16/2026,0.000,0.000,1128.000,0.000,0 FTSE26L4850,D,2/17/2026,0.000,0.000,1112.000,0.000,0 FTSE26L4850,D,2/18/2026,0.000,0.000,1037.000,0.000,0 FTSE26L4850,D,2/19/2026,0.000,0.000,1198.000,0.000,0 FTSE26L4850,D,2/20/2026,0.000,0.000,1091.000,0.000,0 FTSE26L4850,D,2/24/2026,0.000,0.000,1063.000,0.000,0 FTSE26L4850,D,2/25/2026,0.000,0.000,1038.000,0.000,0 FTSE26L4850,D,2/26/2026,0.000,0.000,1091.000,0.000,0 FTSE26L4850,D,2/27/2026,0.000,0.000,1119.000,0.000,0 FTSE26L4850,D,3/2/2026,0.000,0.000,1059.000,0.000,0 FTSE26L4850,D,3/3/2026,0.000,0.000,930.000,0.000,0 FTSE26L4850,D,3/4/2026,0.000,0.000,730.000,0.000,0 FTSE26L4850,D,3/5/2026,0.000,0.000,902.000,0.000,0 FTSE26L4850,D,3/6/2026,0.000,0.000,897.000,0.000,0 FTSE26L4850,D,3/9/2026,0.000,0.000,838.000,0.000,0 FTSE26L4850,D,3/10/2026,0.000,0.000,860.000,0.000,0 FTSE26L4850,D,3/11/2026,0.000,0.000,964.000,0.000,0 FTSE26L4850,D,3/12/2026,0.000,0.000,996.000,0.000,0 FTSE26L4850,D,3/13/2026,0.000,0.000,869.000,0.000,0 FTSE26L4850,D,3/16/2026,0.000,0.000,873.000,0.000,0 FTSE26L4850,D,3/17/2026,0.000,0.000,868.000,0.000,0 FTSE26L4850,D,3/18/2026,0.000,0.000,860.000,0.000,0 FTSE26L4850,D,3/19/2026,0.000,0.000,840.000,0.000,0 FTSE26L4850,D,3/20/2026,0.000,0.000,808.000,0.000,0 FTSE26L4850,D,3/23/2026,0.000,0.000,790.000,0.000,0 FTSE26L4850,D,3/24/2026,0.000,0.000,805.000,0.000,0 FTSE26L4850,D,3/26/2026,0.000,0.000,826.000,0.000,0 FTSE26L4850,D,3/27/2026,0.000,0.000,831.000,0.000,0 FTSE26L4850,D,3/30/2026,0.000,0.000,766.000,0.000,0 FTSE26L4850,D,3/31/2026,0.000,0.000,735.000,0.000,0 FTSE26L4850,D,4/1/2026,0.000,0.000,817.000,0.000,0 FTSE26L4850,D,4/2/2026,0.000,0.000,914.000,0.000,0 FTSE26L4850,D,4/7/2026,0.000,0.000,870.000,0.000,0 FTSE26L4850,D,4/8/2026,0.000,0.000,907.000,0.000,0 FTSE26L4850,D,4/9/2026,0.000,0.000,1173.000,0.000,0 FTSE26L4850,D,4/14/2026,0.000,0.000,1072.000,0.000,0 FTSE26L4850,D,4/15/2026,0.000,0.000,1146.000,0.000,0 FTSE26L4850,D,4/16/2026,0.000,0.000,1141.000,0.000,0 FTSE26L4850,D,4/17/2026,0.000,0.000,1101.000,0.000,0 FTSE26L4850,D,4/20/2026,0.000,0.000,1179.000,0.000,0 FTSE26L4850,D,4/21/2026,0.000,0.000,1069.000,0.000,0 FTSE26L4850,D,4/22/2026,0.000,0.000,1066.000,0.000,0 FTSE26L4850,D,4/23/2026,0.000,0.000,1002.000,0.000,0 FTSE26L4850,D,4/24/2026,0.000,0.000,1005.000,0.000,0 FTSE26L4850,D,4/27/2026,0.000,0.000,965.000,0.000,0 FTSE26L4850,D,4/28/2026,0.000,0.000,972.000,0.000,0 FTSE26L4850,D,4/29/2026,0.000,0.000,920.000,0.000,0 FTSE26L4850,D,4/30/2026,0.000,0.000,898.000,0.000,0 FTSE26L4850,D,5/4/2026,0.000,0.000,902.000,0.000,0 FTSE26L4850,D,5/5/2026,0.000,0.000,913.000,0.000,0 FTSE26L4850,D,5/6/2026,0.000,0.000,953.000,0.000,0 FTSE26L4850,D,5/7/2026,0.000,0.000,1122.000,0.000,0 FTSE26L4850,D,5/8/2026,0.000,0.000,1112.000,0.000,0 FTSE26L4850,D,5/11/2026,0.000,0.000,1045.000,0.000,0 FTSE26L4850,D,5/12/2026,0.000,0.000,1036.000,0.000,0 FTSE26L4850,D,5/13/2026,0.000,0.000,982.000,0.000,0 FTSE26L4850,D,5/14/2026,0.000,0.000,993.000,0.000,0 FTSE26L4850,D,5/15/2026,0.000,0.000,1051.000,0.000,0 FTSE26L4850,D,5/18/2026,0.000,0.000,944.000,0.000,0 FTSE26L4850,D,5/19/2026,0.000,0.000,926.000,0.000,0 FTSE26L4850,D,5/20/2026,0.000,0.000,858.000,0.000,0 FTSE26L4850,D,5/21/2026,0.000,0.000,890.000,0.000,0 FTSE26L4850,D,5/22/2026,0.000,0.000,954.000,0.000,0 FTSE26L4850,D,5/25/2026,0.000,0.000,987.000,0.000,0 FTSE26L4850,D,5/26/2026,0.000,0.000,1093.000,0.000,0 FTSE26L4850,D,5/27/2026,0.000,0.000,1137.000,0.000,0 FTSE26L4850,D,5/28/2026,0.000,0.000,1202.000,0.000,0 FTSE26L4850,D,5/29/2026,0.000,0.000,1175.000,0.000,0 FTSE26L4850,D,6/2/2026,0.000,0.000,1201.000,0.000,0 FTSE26L4850,D,6/3/2026,0.000,0.000,1213.000,0.000,0 FTSE26L4850,D,6/4/2026,0.000,0.000,1158.000,0.000,0 FTSE26L4850,D,6/5/2026,0.000,0.000,1114.000,0.000,0 FTSE26L4850,D,6/8/2026,0.000,0.000,1159.000,0.000,0 FTSE26L4850,D,6/9/2026,0.000,0.000,1156.000,0.000,0 FTSE26L4850,D,6/10/2026,0.000,0.000,1225.000,0.000,0 FTSE26L4850,D,6/11/2026,0.000,0.000,1201.000,0.000,0 FTSE26L4850,D,6/12/2026,0.000,0.000,1255.000,0.000,0