,,,,,,, FTSE26L4800,D,3/3/2026,0.000,0.000,0.000,0.000,0 FTSE26L4800,D,3/4/2026,0.000,0.000,760.000,0.000,0 FTSE26L4800,D,3/5/2026,0.000,0.000,937.000,0.000,0 FTSE26L4800,D,3/6/2026,0.000,0.000,932.000,0.000,0 FTSE26L4800,D,3/9/2026,0.000,0.000,869.000,0.000,0 FTSE26L4800,D,3/10/2026,0.000,0.000,890.000,0.000,0 FTSE26L4800,D,3/11/2026,0.000,0.000,998.000,0.000,0 FTSE26L4800,D,3/12/2026,0.000,0.000,1029.000,0.000,0 FTSE26L4800,D,3/13/2026,0.000,0.000,901.000,0.000,0 FTSE26L4800,D,3/16/2026,0.000,0.000,905.000,0.000,0 FTSE26L4800,D,3/17/2026,0.000,0.000,901.000,0.000,0 FTSE26L4800,D,3/18/2026,0.000,0.000,892.000,0.000,0 FTSE26L4800,D,3/19/2026,0.000,0.000,872.000,0.000,0 FTSE26L4800,D,3/20/2026,0.000,0.000,836.000,0.000,0 FTSE26L4800,D,3/23/2026,0.000,0.000,818.000,0.000,0 FTSE26L4800,D,3/24/2026,0.000,0.000,837.000,0.000,0 FTSE26L4800,D,3/26/2026,0.000,0.000,854.000,0.000,0 FTSE26L4800,D,3/27/2026,0.000,0.000,858.000,0.000,0 FTSE26L4800,D,3/30/2026,0.000,0.000,792.000,0.000,0 FTSE26L4800,D,3/31/2026,0.000,0.000,760.000,0.000,0 FTSE26L4800,D,4/1/2026,0.000,0.000,845.000,0.000,0 FTSE26L4800,D,4/2/2026,0.000,0.000,944.000,0.000,0 FTSE26L4800,D,4/7/2026,0.000,0.000,900.000,0.000,0 FTSE26L4800,D,4/8/2026,0.000,0.000,937.000,0.000,0 FTSE26L4800,D,4/9/2026,0.000,0.000,1210.000,0.000,0 FTSE26L4800,D,4/14/2026,0.000,0.000,1107.000,0.000,0 FTSE26L4800,D,4/15/2026,0.000,0.000,1183.000,0.000,0 FTSE26L4800,D,4/16/2026,0.000,0.000,1178.000,0.000,0 FTSE26L4800,D,4/17/2026,0.000,0.000,1138.000,0.000,0 FTSE26L4800,D,4/20/2026,0.000,0.000,1218.000,0.000,0 FTSE26L4800,D,4/21/2026,0.000,0.000,1106.000,0.000,0 FTSE26L4800,D,4/22/2026,0.000,0.000,1104.000,0.000,0 FTSE26L4800,D,4/23/2026,0.000,0.000,1038.000,0.000,0 FTSE26L4800,D,4/24/2026,0.000,0.000,1042.000,0.000,0 FTSE26L4800,D,4/27/2026,0.000,0.000,1001.000,0.000,0 FTSE26L4800,D,4/28/2026,0.000,0.000,1008.000,0.000,0 FTSE26L4800,D,4/29/2026,0.000,0.000,956.000,0.000,0 FTSE26L4800,D,4/30/2026,0.000,0.000,934.000,0.000,0 FTSE26L4800,D,5/4/2026,0.000,0.000,938.000,0.000,0 FTSE26L4800,D,5/5/2026,0.000,0.000,949.000,0.000,0 FTSE26L4800,D,5/6/2026,0.000,0.000,989.000,0.000,0 FTSE26L4800,D,5/7/2026,0.000,0.000,1162.000,0.000,0 FTSE26L4800,D,5/8/2026,0.000,0.000,1152.000,0.000,0 FTSE26L4800,D,5/11/2026,0.000,0.000,1084.000,0.000,0 FTSE26L4800,D,5/12/2026,0.000,0.000,1075.000,0.000,0 FTSE26L4800,D,5/13/2026,0.000,0.000,1020.000,0.000,0 FTSE26L4800,D,5/14/2026,0.000,0.000,1032.000,0.000,0 FTSE26L4800,D,5/15/2026,0.000,0.000,1090.000,0.000,0 FTSE26L4800,D,5/18/2026,0.000,0.000,981.000,0.000,0 FTSE26L4800,D,5/19/2026,0.000,0.000,963.000,0.000,0 FTSE26L4800,D,5/20/2026,0.000,0.000,895.000,0.000,0 FTSE26L4800,D,5/21/2026,0.000,0.000,927.000,0.000,0 FTSE26L4800,D,5/22/2026,0.000,0.000,992.000,0.000,0 FTSE26L4800,D,5/25/2026,0.000,0.000,1026.000,0.000,0 FTSE26L4800,D,5/26/2026,0.000,0.000,1134.000,0.000,0 FTSE26L4800,D,5/27/2026,0.000,0.000,1179.000,0.000,0 FTSE26L4800,D,5/28/2026,0.000,0.000,1246.000,0.000,0 FTSE26L4800,D,5/29/2026,0.000,0.000,1218.000,0.000,0 FTSE26L4800,D,6/2/2026,0.000,0.000,1244.000,0.000,0 FTSE26L4800,D,6/3/2026,0.000,0.000,1256.000,0.000,0 FTSE26L4800,D,6/4/2026,0.000,0.000,1202.000,0.000,0 FTSE26L4800,D,6/5/2026,0.000,0.000,1156.000,0.000,0 FTSE26L4800,D,6/8/2026,0.000,0.000,1202.000,0.000,0 FTSE26L4800,D,6/9/2026,0.000,0.000,1199.000,0.000,0 FTSE26L4800,D,6/10/2026,0.000,0.000,1270.000,0.000,0 FTSE26L4800,D,6/11/2026,0.000,0.000,1245.000,0.000,0 FTSE26L4800,D,6/12/2026,0.000,0.000,1300.000,0.000,0